Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 28, 2018 0.1300 0.1600 0.1300 0.1350 57,000 +0.01(+3.85%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Dec 21, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 20, 2018 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1150 0.1000 0.1100 95,500 +0.02(+22.22%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 17, 2018 0.1100 0.1100 0.1000 0.1000 15,000 -0.02(-16.67%)
Dec 13, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 12, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 11, 2018 0.1150 0.1300 0.1150 0.1300 29,000 +0.01(+13.04%)
Dec 10, 2018 0.1200 0.1200 0.1150 0.1150 104,500 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1400 0.1350 0.1400 93,500 +0.01(+3.70%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 27, 2018 0.1300 0.1400 0.1300 0.1400 50,000 +0.02(+12.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 23, 2018 0.1300 0.1300 0.1200 0.1200 23,000 +0.00(+0.00%)
Nov 21, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 20, 2018 0.1450 0.1450 0.1400 0.1400 82,000 -0.00(-3.45%)
Nov 19, 2018 0.1450 0.1450 0.1400 0.1450 78,500 +0.01(+11.54%)
Nov 16, 2018 0.1200 0.1300 0.1200 0.1300 33,000 +0.01(+13.04%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1150 53,000 -0.01(-8.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 42,500 -0.02(-11.11%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1350 0.1350 14,500 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-10.00%)
Nov 07, 2018 0.1300 0.1500 0.1300 0.1500 42,000 +0.03(+25.00%)
Nov 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Oct 31, 2018 0.1050 0.1050 0.1050 0.1050 10,269 -0.01(-8.70%)
Oct 30, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-8.33%)
Oct 18, 2018 0.1250 0.1250 0.1200 0.1200 54,454 +0.01(+9.09%)
Oct 17, 2018 0.1100 0.1100 0.1100 0.1100 66,000 +0.01(+10.00%)
Oct 16, 2018 0.1200 0.1200 0.1000 0.1000 694,200 -0.02(-20.00%)
Oct 15, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Oct 12, 2018 0.1250 0.1250 0.1200 0.1250 202,000 +0.01(+4.17%)
Oct 11, 2018 0.1150 0.1250 0.1150 0.1200 159,100 +0.00(+4.35%)
Oct 10, 2018 0.1000 0.1150 0.1000 0.1150 135,000 +0.01(+15.00%)
Oct 09, 2018 0.1050 0.1050 0.1000 0.1000 130,500 -0.02(-16.67%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.