Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 25, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 24, 2019	0.0800	0.0850	0.0800	0.0850	6,000	+0.01(+6.25%)
Apr 22, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 18, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 17, 2019	0.0950	0.0950	0.0900	0.0900	65,245	-0.01(-5.26%)
Apr 16, 2019	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Apr 12, 2019	0.1000	0.1000	0.1000	0.1000	63,158	+0.00(+0.00%)
Apr 10, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 08, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 05, 2019	0.0950	0.0950	0.0950	0.0950	76,500	+0.00(+0.00%)
Apr 02, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.