Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 30, 2019		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Jul 29, 2019	0.0450	0.0450	0.0400	0.0400	276,000	-0.01(-27.27%)
Jul 26, 2019	0.0550	0.0550	0.0550	0.0550	1,700	+0.00(+10.00%)
Jul 25, 2019	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Jul 24, 2019	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jul 23, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Jul 22, 2019	0.0450	0.0450	0.0450	0.0450	69,000	+0.00(+0.00%)
Jul 19, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 18, 2019	0.0450	0.0450	0.0450	0.0450	62,411	+0.00(+12.50%)
Jul 17, 2019	0.0450	0.0450	0.0400	0.0400	153,000	-0.01(-20.00%)
Jul 15, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 10, 2019	0.0450	0.0450	0.0400	0.0400	54,000	-0.01(-20.00%)
Jul 09, 2019	0.0500	0.0500	0.0500	0.0500	5,600	+0.00(+0.00%)
Jul 08, 2019	0.0550	0.0550	0.0500	0.0500	55,600	-0.00(-9.09%)
Jul 03, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.