Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,500 | +0.01(+16.67%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 476,000 | -0.00(-16.67%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 686,333 | -0.01(-14.29%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,900 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Feb 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,196 | +0.00(+12.50%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | +0.00(+12.50%) |
Feb 20, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 252,000 | +0.00(+14.29%) |
Feb 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,285 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |