Aloro Mng. Corp (TSV: AORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Nov 24, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 290,000 | +0.01(+50.00%) |
| Nov 17, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,750 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 17, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 12, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 27, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.