Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0550	0	+0.00(+0.00%)
May 02, 2023				0.0550	0	+0.00(+10.00%)
Apr 28, 2023				0.0500	800	+0.00(+0.00%)
Apr 27, 2023	0.0350	0.0500	0.0350	0.0500	135,000	+0.01(+25.00%)
Apr 24, 2023				0.0400	0	+0.00(+14.29%)
Apr 21, 2023	0.0400	0.0400	0.0350	0.0350	31,000	-0.00(-12.50%)
Apr 18, 2023				0.0400	0	+0.00(+0.00%)
Apr 12, 2023				0.0400	0	-0.00(-11.11%)
Apr 11, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 10, 2023	0.0450	0.0450	0.0450	0.0450	132,015	+0.00(+12.50%)
Apr 06, 2023				0.0400	0	-0.01(-20.00%)
Apr 05, 2023	0.0500	0.0500	0.0500	0.0500	61,000	+0.01(+25.00%)
Mar 30, 2023				0.0400	0	-0.00(-11.11%)
Mar 29, 2023	0.0400	0.0450	0.0400	0.0450	32,500	+0.00(+0.00%)
Mar 27, 2023				0.0450	0	-0.01(-18.18%)
Mar 24, 2023	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+10.00%)
Mar 23, 2023	0.0500	0.0500	0.0500	0.0500	9,000	+0.01(+11.11%)
Mar 21, 2023				0.0450	0	+0.00(+0.00%)
Mar 20, 2023	0.0400	0.0450	0.0400	0.0450	12,900	+0.00(+0.00%)
Mar 16, 2023				0.0450	0	+0.00(+12.50%)
Mar 15, 2023	0.0450	0.0500	0.0400	0.0400	122,000	+0.00(+14.29%)
Mar 14, 2023	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-22.22%)
Mar 07, 2023				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.