Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 15,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,600 | -0.01(-1.96%) |
Apr 26, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 65,350 | +0.02(+8.51%) |
Apr 24, 2024 | 0.2350 | 333 | -0.01(-4.08%) | |||
Apr 23, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 13,740 | -0.01(-2.00%) |
Apr 22, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 4,227 | +0.01(+4.17%) |
Apr 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 550 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 50,978 | -0.02(-5.88%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 21,250 | -0.01(-3.77%) |
Apr 16, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 38,476 | +0.01(+3.92%) |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 8,650 | -0.01(-3.77%) |
Apr 12, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 36,000 | -0.01(-1.85%) |
Apr 11, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 11,785 | +0.01(+3.85%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 20,376 | -0.01(-1.89%) |
Apr 08, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 4,504 | +0.01(+3.92%) |
Apr 04, 2024 | 0.2550 | 10 | -0.01(-1.92%) | |||
Apr 03, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 10,000 | +0.01(+1.96%) |
Apr 02, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 30,027 | +0.01(+2.00%) |
Apr 01, 2024 | 0.2550 | 0.2800 | 0.2400 | 0.2500 | 64,549 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2500 | 0 | -0.02(-7.41%) | |||
Mar 27, 2024 | 0.2750 | 0.2650 | 0.2700 | 35,900 | -0.02(-8.47%) | |
Mar 26, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 74,770 | +0.01(+3.51%) |
Mar 25, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 67,500 | -0.01(-1.72%) |
Mar 22, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 19,509 | +0.01(+3.57%) |
Mar 21, 2024 | 0.2500 | 0.2950 | 0.2500 | 0.2800 | 84,120 | +0.03(+12.00%) |
Mar 20, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 33,700 | +0.01(+2.04%) |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
Mar 18, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 15,800 | +0.01(+4.17%) |
Mar 15, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,500 | -0.01(-2.04%) |
Mar 14, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 5,100 | +0.01(+2.08%) |
Mar 13, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 78,734 | -0.02(-5.88%) |
Mar 12, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2550 | 31,830 | +0.01(+2.00%) |
Mar 11, 2024 | 0.2450 | 0.2500 | 0.2250 | 0.2500 | 81,762 | +0.01(+4.17%) |
Mar 08, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 41,950 | -0.01(-4.00%) |
Mar 07, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,500 | -0.01(-1.96%) |
Mar 06, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 59,500 | -0.01(-3.77%) |
Mar 05, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 17,000 | -0.01(-1.85%) |
Mar 04, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2700 | 44,983 | -0.01(-1.82%) |
Mar 01, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 119,922 | -0.01(-3.51%) |
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 64,751 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2750 | 0.3150 | 0.2750 | 0.2850 | 93,194 | +0.01(+5.56%) |
Feb 27, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 35,770 | +0.02(+5.88%) |
Feb 26, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 43,187 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 20,500 | +0.02(+6.25%) |
Feb 22, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 18,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 7,900 | -0.01(-4.00%) |
Feb 20, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 34,750 | -0.01(-3.85%) |
Feb 16, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Feb 15, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 26,000 | -0.01(-3.85%) |
Feb 14, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 60,500 | +0.01(+1.96%) |
Feb 13, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,535 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 18,300 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 49,500 | +0.01(+2.00%) |
Feb 08, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 14,000 | -0.01(-1.96%) |
Feb 07, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2550 | 40,231 | -0.01(-1.92%) |
Feb 06, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 32,150 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 59,378 | +0.02(+8.33%) |
Feb 02, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 55,600 | -0.01(-4.00%) |
Feb 01, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 99,808 | -0.02(-7.41%) |
Jan 31, 2024 | 0.3050 | 0.3050 | 0.2300 | 0.2700 | 697,653 | -0.05(-15.62%) |
Jan 30, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 70,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 29,392 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 81,530 | -0.01(-1.54%) |
Jan 25, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 17,050 | -0.01(-1.52%) |
Jan 24, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 35,700 | +0.02(+4.76%) |
Jan 23, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 37,500 | -0.01(-3.08%) |
Jan 22, 2024 | 0.3350 | 0.3400 | 0.3050 | 0.3250 | 145,150 | -0.02(-4.41%) |
Jan 19, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 35,671 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 12,200 | +0.01(+1.49%) |
Jan 17, 2024 | 0.3450 | 0.3550 | 0.3350 | 0.3350 | 17,728 | -0.02(-5.63%) |
Jan 16, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 22,500 | +0.01(+2.90%) |
Jan 15, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 3,200 | -0.02(-5.48%) |
Jan 11, 2024 | 0.3650 | 0 | -0.01(-2.67%) | |||
Jan 10, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 19,501 | +0.02(+4.17%) |
Jan 09, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 39,200 | +0.01(+1.41%) |
Jan 08, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 30,940 | -0.02(-4.05%) |
Jan 05, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 4,000 | -0.01(-2.63%) |
Jan 04, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,564 | -0.01(-1.30%) |
Jan 03, 2024 | 0.3350 | 0.3850 | 0.3350 | 0.3850 | 37,900 | +0.03(+8.45%) |
Jan 02, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 29,309 | +0.02(+5.97%) |
Dec 29, 2023 | 0.3350 | 0 | -0.01(-1.47%) | |||
Dec 28, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 201,600 | -0.03(-8.11%) |
Dec 27, 2023 | 0.4050 | 0.4050 | 0.3500 | 0.3700 | 90,995 | -0.02(-5.13%) |
Dec 22, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 41,422 | +0.01(+2.63%) |
Dec 20, 2023 | 0.3400 | 0.4150 | 0.3400 | 0.3800 | 226,252 | +0.04(+13.43%) |
Dec 19, 2023 | 0.3100 | 0.3400 | 0.3000 | 0.3350 | 99,409 | +0.03(+8.06%) |
Dec 18, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 71,063 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 156,511 | +0.01(+1.64%) |
Dec 14, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 130,674 | -0.01(-3.17%) |
Dec 13, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 78,100 | -0.02(-4.55%) |
Dec 12, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 63,800 | -0.01(-1.49%) |
Dec 11, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 16,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 49,075 | -0.01(-1.47%) |
Dec 07, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 107,039 | +0.01(+1.49%) |
Dec 06, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 47,781 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 40,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 40,925 | -0.01(-4.29%) |
Dec 01, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 81,914 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,639 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,502 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 11,200 | +0.01(+1.45%) |
Nov 27, 2023 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 7,810 | -0.02(-4.17%) |
Nov 23, 2023 | 0.3600 | 0 | -0.01(-2.70%) | |||
Nov 22, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 11,239 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 45,600 | -0.01(-2.63%) |
Nov 20, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 3,039 | +0.01(+1.33%) |
Nov 17, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,162 | -0.02(-3.85%) |
Nov 16, 2023 | 0.3300 | 0.3900 | 0.3200 | 0.3900 | 84,282 | +0.05(+14.71%) |
Nov 15, 2023 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 66,460 | +0.02(+4.62%) |
Nov 14, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 68,294 | -0.02(-4.41%) |
Nov 13, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 56,296 | -0.01(-2.86%) |
Nov 10, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 124,114 | -0.02(-5.41%) |
Nov 09, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,200 | -0.02(-5.13%) |
Nov 08, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 44,798 | +0.03(+8.33%) |
Nov 07, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 102,210 | +0.03(+9.09%) |
Nov 06, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,133 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 105,145 | -0.01(-1.49%) |
Nov 02, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,000 | +0.01(+1.52%) |
Nov 01, 2023 | 0.3350 | 0.3500 | 0.3100 | 0.3300 | 117,817 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3950 | 0.3950 | 0.3300 | 0.3300 | 130,642 | -0.07(-16.46%) |
Oct 30, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 26,968 | -0.02(-5.95%) |
Oct 27, 2023 | 0.3700 | 0.4500 | 0.3600 | 0.4200 | 88,911 | +0.05(+13.51%) |
Oct 26, 2023 | 0.3450 | 0.3750 | 0.3450 | 0.3700 | 39,687 | +0.03(+7.25%) |
Oct 25, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 4,000 | +0.01(+4.55%) |
Oct 24, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 46,151 | -0.01(-2.94%) |
Oct 23, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 46,666 | -0.01(-2.86%) |
Oct 20, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 78,125 | +0.00(+0.00%) |
Oct 19, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 8,800 | +0.00(+0.00%) |
Oct 18, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 26,110 | +0.01(+1.45%) |
Oct 17, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 81,099 | -0.01(-1.43%) |
Oct 16, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 127,009 | +0.01(+1.45%) |
Oct 13, 2023 | 0.3500 | 0.3580 | 0.3450 | 0.3450 | 106,382 | -0.02(-4.17%) |
Oct 12, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 39,422 | -0.01(-2.70%) |
Oct 11, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 25,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 114,692 | -0.01(-1.33%) |
Oct 06, 2023 | 0.3750 | 0 | -0.01(-1.32%) | |||
Oct 05, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 31,876 | -0.01(-2.56%) |
Oct 04, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 40,020 | +0.01(+2.63%) |
Oct 03, 2023 | 0.3900 | 0.4050 | 0.3800 | 0.3800 | 59,958 | -0.02(-3.80%) |
Oct 02, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 83,835 | -0.02(-5.95%) |
Sep 29, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 51,000 | +0.03(+7.69%) |
Sep 28, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,248 | +0.00(+0.00%) |
Sep 27, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 86,015 | -0.02(-4.88%) |
Sep 26, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 62,503 | +0.00(+0.00%) |
Sep 25, 2023 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 57,066 | -0.03(-5.75%) |
Sep 22, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4350 | 37,968 | -0.01(-1.14%) |
Sep 21, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 32,613 | -0.02(-3.30%) |
Sep 20, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4550 | 35,018 | +0.00(+0.00%) |
Sep 19, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 5,510 | -0.01(-1.09%) |
Sep 18, 2023 | 0.4500 | 0.4700 | 0.4450 | 0.4600 | 35,013 | +0.02(+3.37%) |
Sep 15, 2023 | 0.4850 | 0.4850 | 0.4450 | 0.4450 | 32,000 | -0.02(-5.32%) |
Sep 14, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 27,175 | -0.01(-1.05%) |
Sep 13, 2023 | 0.4900 | 0.4900 | 0.4550 | 0.4750 | 27,035 | -0.02(-3.06%) |
Sep 12, 2023 | 0.4450 | 0.4900 | 0.4400 | 0.4900 | 35,642 | +0.05(+12.64%) |
Sep 11, 2023 | 0.5200 | 0.5200 | 0.4350 | 0.4350 | 78,620 | -0.09(-16.35%) |
Sep 08, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 25,218 | -0.02(-3.70%) |
Sep 07, 2023 | 0.4600 | 0.5700 | 0.4600 | 0.5400 | 229,547 | +0.08(+17.39%) |
Sep 06, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 73,050 | +0.04(+8.24%) |
Sep 05, 2023 | 0.4050 | 0.4300 | 0.4050 | 0.4250 | 20,475 | +0.02(+6.25%) |
Sep 01, 2023 | 0.4000 | 0 | -0.01(-2.44%) | |||
Aug 31, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 66,003 | +0.01(+3.80%) |
Aug 30, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,790 | +0.00(+0.00%) |
Aug 29, 2023 | 0.4250 | 0.4250 | 0.3950 | 0.3950 | 10,250 | -0.01(-1.25%) |
Aug 28, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 64,154 | -0.01(-2.44%) |
Aug 25, 2023 | 0.4050 | 0.4150 | 0.3950 | 0.4100 | 58,205 | +0.01(+2.50%) |
Aug 24, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 52,974 | +0.02(+5.26%) |
Aug 23, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 14,900 | -0.02(-3.80%) |
Aug 22, 2023 | 0.4000 | 0.4150 | 0.3700 | 0.3950 | 102,219 | -0.01(-1.25%) |
Aug 21, 2023 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 67,970 | +0.03(+6.67%) |
Aug 18, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 15,700 | +0.00(+0.00%) |
Aug 17, 2023 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 60,997 | -0.01(-2.60%) |
Aug 16, 2023 | 0.3650 | 0.3900 | 0.3650 | 0.3850 | 102,500 | -0.01(-1.28%) |
Aug 15, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 61,919 | +0.01(+1.30%) |
Aug 14, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 54,542 | -0.01(-2.53%) |
Aug 11, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3950 | 70,510 | -0.01(-1.25%) |
Aug 10, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 61,200 | -0.02(-4.76%) |
Aug 09, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | 132,949 | -0.03(-5.62%) |
Aug 08, 2023 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 23,225 | +0.01(+1.14%) |
Aug 04, 2023 | 0.4400 | 0 | +0.03(+7.32%) | |||
Aug 03, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 55,740 | -0.03(-6.82%) |
Aug 02, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 21,668 | -0.01(-2.22%) |
Aug 01, 2023 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 59,325 | +0.02(+3.45%) |
Jul 31, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 124,229 | -0.02(-4.40%) |
Jul 28, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 18,964 | +0.00(+0.00%) |
Jul 27, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4550 | 74,800 | -0.02(-5.21%) |
Jul 26, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4800 | 75,500 | +0.02(+4.35%) |
Jul 25, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 8,968 | -0.01(-3.16%) |
Jul 24, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 146,430 | -0.03(-5.00%) |
Jul 21, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 98,016 | -0.01(-1.96%) |
Jul 20, 2023 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 121,568 | -0.08(-13.56%) |
Jul 19, 2023 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | 103,310 | +0.09(+18.00%) |
Jul 18, 2023 | 0.4950 | 0.5500 | 0.4900 | 0.5000 | 140,339 | +0.02(+3.09%) |
Jul 17, 2023 | 0.4950 | 0.6000 | 0.4600 | 0.4850 | 165,754 | +0.02(+3.19%) |
Jul 14, 2023 | 0.6400 | 0.6400 | 0.4700 | 0.4700 | 411,382 | -0.14(-22.95%) |
Jul 13, 2023 | 0.5700 | 0.7250 | 0.5700 | 0.6100 | 572,179 | +0.06(+10.91%) |
Jul 12, 2023 | 0.4700 | 0.5700 | 0.4500 | 0.5500 | 431,498 | +0.10(+22.22%) |
Jul 11, 2023 | 0.4200 | 0.4550 | 0.4200 | 0.4500 | 307,696 | +0.01(+2.27%) |
Jul 10, 2023 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 317,566 | +0.04(+10.00%) |
Jul 07, 2023 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 645,043 | -0.03(-8.05%) |
Jul 06, 2023 | 0.4700 | 0.5000 | 0.3250 | 0.4350 | 3,111,957 | -0.57(-56.93%) |
Jul 05, 2023 | 1.000 | 1.050 | 0.9700 | 1.010 | 121,850 | -0.01(-0.98%) |
Jul 04, 2023 | 1.020 | 1.050 | 1.020 | 1.020 | 60,395 | -0.08(-7.27%) |
Jun 30, 2023 | 1.100 | 0 | +0.10(+10.00%) | |||
Jun 29, 2023 | 1.170 | 1.170 | 1.000 | 1.000 | 106,101 | -0.17(-14.53%) |
Jun 28, 2023 | 1.080 | 1.170 | 1.080 | 1.170 | 62,926 | +0.14(+13.59%) |
Jun 27, 2023 | 0.9400 | 1.030 | 0.9400 | 1.030 | 256,127 | +0.08(+8.42%) |
Jun 26, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 125,850 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 334,649 | -0.04(-4.04%) |
Jun 22, 2023 | 1.010 | 1.050 | 0.9700 | 0.9900 | 362,267 | -0.05(-4.81%) |
Jun 21, 2023 | 1.120 | 1.140 | 1.000 | 1.040 | 269,576 | -0.04(-3.70%) |
Jun 20, 2023 | 1.150 | 1.160 | 1.065 | 1.080 | 115,501 | -0.06(-5.26%) |
Jun 19, 2023 | 1.200 | 1.200 | 1.110 | 1.140 | 58,968 | -0.02(-1.72%) |
Jun 16, 2023 | 1.170 | 1.310 | 1.150 | 1.160 | 155,735 | +0.03(+2.65%) |
Jun 15, 2023 | 1.180 | 1.210 | 1.120 | 1.130 | 63,359 | -0.33(-22.60%) |
May 08, 2023 | 1.530 | 1.530 | 1.450 | 1.460 | 25,241 | -0.03(-2.01%) |
May 05, 2023 | 1.580 | 1.580 | 1.490 | 1.490 | 78,665 | -0.04(-2.61%) |
May 04, 2023 | 1.530 | 1.600 | 1.530 | 1.530 | 25,512 | +0.02(+1.32%) |
May 03, 2023 | 1.450 | 1.570 | 1.450 | 1.510 | 87,400 | +0.01(+0.67%) |
May 02, 2023 | 1.560 | 1.560 | 1.460 | 1.500 | 92,217 | -0.03(-1.96%) |