Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0100	0.0150	0.0050	0.0100	146,985	+0.00(+0.00%)
Jan 30, 2023	0.0100	0.0100	0.0100	0.0100	95,000	+0.00(+0.00%)
Jan 27, 2023	0.0100	0.0100	0.0100	0.0100	230,000	+0.00(+0.00%)
Jan 26, 2023	0.0100	0.0150	0.0100	0.0100	562,750	+0.00(+0.00%)
Jan 25, 2023	0.0100	0.0150	0.0100	0.0100	2,583,701	+0.01(+100.00%)
Jan 24, 2023	0.0050	0.0100	0.0050	0.0050	48,933	+0.00(+0.00%)
Jan 23, 2023	0.0100	0.0100	0.0050	0.0050	77,085	-0.01(-50.00%)
Jan 20, 2023	0.0050	0.0100	0.0050	0.0100	317,000	+0.00(+0.00%)
Jan 19, 2023	0.0100	0.0100	0.0100	0.0100	22,040	+0.01(+100.00%)
Jan 18, 2023	0.0050	0.0100	0.0050	0.0050	143,379	-0.01(-50.00%)
Jan 16, 2023				0.0100	0	+0.00(+0.00%)
Jan 13, 2023	0.0100	0.0100	0.0100	0.0100	1,646,006	+0.00(+0.00%)
Jan 12, 2023	0.0100	0.0100	0.0100	0.0100	249,000	+0.00(+0.00%)
Jan 11, 2023	0.0100	0.0100	0.0100	0.0100	35,260	+0.00(+0.00%)
Jan 10, 2023	0.0100	0.0100	0.0100	0.0100	165,000	+0.00(+0.00%)
Jan 09, 2023	0.0100	0.0100	0.0100	0.0100	56,142	+0.00(+0.00%)
Jan 06, 2023	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jan 05, 2023	0.0050	0.0100	0.0050	0.0100	130,124	+0.00(+0.00%)
Jan 04, 2023	0.0050	0.0100	0.0050	0.0100	71,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.