Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,999 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 6,500 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 78,160 | -0.01(-4.55%) |
Oct 25, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 99,300 | +0.01(+4.76%) |
Oct 23, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 162,500 | -0.01(-8.70%) |
Oct 22, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 170,300 | -0.01(-11.54%) |
Oct 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,050 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 67,589 | +0.01(+8.33%) |
Oct 17, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 74,000 | -0.01(-4.00%) |
Oct 16, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 128,500 | -0.01(-3.85%) |
Oct 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 139,700 | +0.01(+4.00%) |
Oct 10, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 91,281 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 59,650 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 04, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 103,500 | +0.01(+4.00%) |
Oct 03, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 332,500 | +0.01(+4.17%) |
Oct 02, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 38,220 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 119,700 | -0.01(-4.00%) |
Sep 28, 2018 | 0.1350 | 0.1400 | 0.1150 | 0.1250 | 839,400 | -0.02(-13.79%) |
Sep 27, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 84,865 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 36,200 | +0.00(+3.57%) |
Sep 25, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 357,929 | -0.01(-6.67%) |
Sep 24, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 97,201 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 90,620 | -0.01(-3.23%) |
Sep 20, 2018 | 0.1650 | 0.1750 | 0.1450 | 0.1550 | 430,500 | -0.01(-6.06%) |
Sep 19, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 458,466 | -0.01(-5.71%) |
Sep 18, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 194,200 | -0.02(-7.89%) |
Sep 17, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 70,500 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 711,500 | -0.04(-15.56%) |
Sep 13, 2018 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 216,500 | -0.01(-6.25%) |
Sep 12, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 30,000 | +0.01(+2.13%) |
Sep 11, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 31,157 | -0.01(-4.08%) |
Sep 10, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 180,848 | +0.01(+4.26%) |
Sep 07, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 87,500 | -0.02(-6.00%) |
Sep 06, 2018 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 123,000 | -0.02(-5.66%) |
Sep 05, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 215,405 | +0.02(+6.00%) |
Sep 04, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 219,430 | +0.02(+11.11%) |
Aug 31, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Aug 30, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2350 | 163,300 | +0.02(+9.30%) |
Aug 29, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 59,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 38,500 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 116,500 | -0.01(-2.27%) |
Aug 24, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 8,500 | -0.01(-4.35%) |
Aug 23, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 62,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 32,000 | +0.02(+6.98%) |
Aug 21, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 139,200 | -0.01(-4.44%) |
Aug 20, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 2,000 | +0.01(+2.27%) |
Aug 17, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 16,600 | -0.02(-8.33%) |
Aug 16, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+4.35%) |
Aug 15, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
Aug 14, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 83,109 | -0.02(-8.33%) |
Aug 13, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 26,500 | -0.01(-4.00%) |
Aug 10, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 28,150 | +0.02(+6.38%) |
Aug 09, 2018 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 101,499 | -0.04(-12.96%) |
Aug 08, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Aug 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,000 | -0.01(-3.85%) |
Aug 03, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 02, 2018 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 10,800 | -0.01(-1.96%) |