Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Oct 28, 2022	0.0100	0.0100	0.0100	0.0100	54,000	-0.00(-33.33%)
Oct 27, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Oct 26, 2022	0.0100	0.0150	0.0100	0.0150	981,100	+0.00(+0.00%)
Oct 24, 2022				0.0150	100	+0.00(+0.00%)
Oct 21, 2022	0.0150	0.0150	0.0100	0.0150	56,862	+0.00(+50.00%)
Oct 19, 2022				0.0100	0	+0.00(+0.00%)
Oct 13, 2022				0.0100	150	+0.00(+0.00%)
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	6,483	+0.00(+0.00%)
Oct 11, 2022	0.0100	0.0150	0.0100	0.0100	538,583	-0.00(-33.33%)
Oct 07, 2022				0.0150	0	+0.00(+0.00%)
Oct 06, 2022	0.0150	0.0150	0.0150	0.0150	85,001	+0.00(+0.00%)
Oct 04, 2022				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.