Nexus Gold (TSV: NXS )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0500 701,380 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0500 0.0550 315,484 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0550 0.0500 0.0550 242,536 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0550 124,113 +0.00(+10.00%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0500 651,245 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0550 1,697,615 -0.00(-8.33%)
Nov 20, 2020 0.0600 0.0600 0.0550 0.0600 265,645 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0600 286,575 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 345,221 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 940,847 -0.00(-8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 296,956 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 412,447 -0.01(-7.69%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0650 203,621 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0650 224,718 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0600 219,878 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 1,338,720 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 1,635,224 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0650 0.0550 0.0600 1,715,285 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 213,390 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0500 0.0600 1,177,380 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0550 1,017,711 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0550 580,391 +0.00(+3.77%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0530 2,357,200 -0.00(-3.64%)
Oct 28, 2020 0.0600 0.0650 0.0550 0.0550 4,257,869 -0.00(-8.33%)
Oct 27, 2020 0.0700 0.0700 0.0600 0.0600 271,000 -0.01(-7.69%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 315,428 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0650 0.0700 220,139 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0650 842,417 -0.01(-7.14%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 291,718 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 175,398 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0750 0.0650 0.0650 376,422 -0.01(-13.33%)
Oct 16, 2020 0.0750 0.0750 0.0700 0.0750 444,500 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0750 0.0700 0.0750 114,800 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 180,382 +0.00(+7.14%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0700 725,721 -0.00(-6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0700 781,697 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0750 0.0650 0.0700 1,775,635 -0.00(-6.67%)
Oct 06, 2020 0.0800 0.0800 0.0750 0.0750 762,850 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 556,591 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0750 0.0750 745,234 -0.01(-6.25%)
Oct 01, 2020 0.0750 0.0850 0.0700 0.0800 1,287,466 +0.01(+6.67%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0750 612,081 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0800 0.0750 0.0750 355,815 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0750 855,050 -0.01(-6.25%)
Sep 25, 2020 0.0800 0.0850 0.0800 0.0800 112,563 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0850 0.0750 0.0800 920,822 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0800 0.0800 996,444 -0.01(-5.88%)
Sep 22, 2020 0.0850 0.0850 0.0800 0.0850 313,038 +0.00(+0.00%)
Sep 21, 2020 0.0850 0.0850 0.0800 0.0850 1,392,584 -0.00(-5.56%)
Sep 18, 2020 0.0950 0.0950 0.0900 0.0900 148,020 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0900 0.0900 830,394 -0.01(-5.26%)
Sep 16, 2020 0.0900 0.0950 0.0900 0.0950 536,545 +0.01(+5.56%)
Sep 15, 2020 0.1000 0.1000 0.0900 0.0900 435,074 -0.01(-5.26%)
Sep 14, 2020 0.0900 0.1000 0.0900 0.0950 1,320,442 +0.01(+11.76%)
Sep 11, 2020 0.0900 0.0900 0.0850 0.0850 488,403 -0.00(-5.56%)
Sep 10, 2020 0.0800 0.0950 0.0800 0.0900 2,739,825 +0.01(+12.50%)
Sep 09, 2020 0.0900 0.0900 0.0800 0.0800 826,514 -0.01(-11.11%)
Sep 08, 2020 0.0900 0.0900 0.0800 0.0900 1,153,258 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.1050 0.1050 0.0800 0.0950 7,285,878 -0.01(-13.64%)
Sep 02, 2020 0.1150 0.1150 0.1050 0.1100 1,409,098 -0.01(-4.35%)
Sep 01, 2020 0.1200 0.1200 0.1100 0.1150 601,379 -0.00(-4.17%)
Aug 31, 2020 0.1150 0.1200 0.1100 0.1200 1,120,757 +0.00(+4.35%)
Aug 28, 2020 0.1150 0.1150 0.1050 0.1150 760,440 +0.00(+0.00%)
Aug 27, 2020 0.1150 0.1150 0.1100 0.1150 487,263 +0.00(+0.00%)
Aug 26, 2020 0.1100 0.1150 0.1100 0.1150 646,595 +0.01(+4.55%)
Aug 25, 2020 0.1200 0.1200 0.1050 0.1100 1,222,922 -0.01(-8.33%)
Aug 24, 2020 0.1100 0.1200 0.1050 0.1200 3,194,112 +0.02(+20.00%)
Aug 21, 2020 0.1000 0.1000 0.0950 0.1000 1,547,062 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1150 0.1000 0.1000 3,674,146 -0.01(-9.09%)
Aug 19, 2020 0.1200 0.1200 0.1100 0.1100 1,668,614 -0.01(-4.35%)
Aug 18, 2020 0.1250 0.1400 0.1150 0.1150 8,144,534 -0.00(-4.17%)
Aug 17, 2020 0.1100 0.1200 0.1050 0.1200 1,992,160 +0.01(+9.09%)
Aug 14, 2020 0.1200 0.1200 0.1050 0.1100 1,925,879 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1200 0.1100 0.1100 861,012 -0.01(-4.35%)
Aug 12, 2020 0.1100 0.1150 0.1050 0.1150 608,722 +0.01(+4.55%)
Aug 11, 2020 0.1200 0.1200 0.1050 0.1100 2,434,066 -0.01(-12.00%)
Aug 10, 2020 0.1150 0.1250 0.1150 0.1250 3,866,328 +0.01(+8.70%)
Aug 07, 2020 0.1200 0.1250 0.1100 0.1150 3,522,235 +0.00(+0.00%)
Aug 06, 2020 0.1050 0.1250 0.1000 0.1150 6,737,152 +0.01(+15.00%)
Aug 05, 2020 0.1000 0.1050 0.0950 0.1000 5,679,946 +0.01(+5.26%)
Aug 04, 2020 0.0900 0.0950 0.0850 0.0950 2,947,413 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0900 0.0950 0.0850 0.0850 1,638,346 -0.01(-10.53%)
Jul 29, 2020 0.1000 0.1000 0.0900 0.0950 1,428,975 -0.01(-5.00%)
Jul 28, 2020 0.1000 0.1000 0.0950 0.1000 1,257,070 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.0900 0.1000 5,563,810 +0.01(+5.26%)
Jul 24, 2020 0.0900 0.0950 0.0850 0.0950 1,823,516 +0.00(+0.00%)
Jul 23, 2020 0.0950 0.1000 0.0850 0.0950 2,241,734 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1100 0.0950 0.0950 5,050,148 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0950 0.0800 0.0950 2,809,739 +0.01(+11.76%)
Jul 20, 2020 0.0900 0.0900 0.0800 0.0850 835,537 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0850 323,110 -0.00(-5.56%)
Jul 16, 2020 0.0900 0.0900 0.0850 0.0900 414,052 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0900 0.0800 0.0900 3,127,669 +0.00(+5.88%)
Jul 14, 2020 0.0850 0.0900 0.0750 0.0850 2,100,416 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0950 0.0850 0.0850 712,631 -0.00(-5.56%)
Jul 10, 2020 0.0900 0.0950 0.0850 0.0900 1,152,337 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0850 0.0900 1,166,950 -0.01(-5.26%)
Jul 08, 2020 0.1000 0.1050 0.0900 0.0950 1,374,129 -0.01(-5.00%)
Jul 07, 2020 0.0950 0.1000 0.0900 0.1000 1,380,189 +0.01(+5.26%)
Jul 06, 2020 0.1050 0.1100 0.0850 0.0950 3,029,150 -0.01(-5.00%)
Jul 03, 2020 0.0900 0.1000 0.0900 0.1000 866,658 +0.01(+5.26%)
Jul 02, 2020 0.0900 0.1000 0.0800 0.0950 4,910,562 +0.01(+5.56%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0600 0.0800 0.0600 0.0800 3,439,000 +0.02(+33.33%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0600 503,550 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0650 0.0550 0.0600 1,597,749 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0600 520,360 -0.01(-7.69%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0650 2,395,516 +0.01(+8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 1,260,700 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 1,161,564 -0.00(-8.33%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 1,310,000 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0550 491,446 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 178,100 +0.00(+10.00%)
Jun 15, 2020 0.0500 0.0550 0.0500 0.0500 1,033,200 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0550 0.0500 0.0500 1,649,300 -0.00(-9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 209,200 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 542,900 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0500 0.0550 704,300 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 1,563,737 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0650 0.0550 0.0600 1,543,625 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 442,190 -0.01(-7.69%)
Jun 03, 2020 0.0600 0.0650 0.0550 0.0650 819,994 +0.01(+8.33%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0600 644,000 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 596,662 -0.01(-7.69%)
May 29, 2020 0.0650 0.0700 0.0600 0.0650 768,497 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 503,900 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0600 0.0600 219,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0600 0.0600 586,400 -0.01(-7.69%)
May 25, 2020 0.0700 0.0700 0.0600 0.0650 1,474,004 -0.01(-7.14%)
May 22, 2020 0.0650 0.0700 0.0600 0.0700 508,750 +0.01(+7.69%)
May 21, 2020 0.0650 0.0650 0.0600 0.0650 218,868 +0.01(+8.33%)
May 20, 2020 0.0650 0.0700 0.0600 0.0600 1,166,304 -0.01(-7.69%)
May 19, 2020 0.0600 0.0650 0.0600 0.0650 2,053,774 +0.01(+8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2020 0.0600 0.0600 0.0550 0.0550 273,522 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0550 0.0550 938,900 -0.00(-8.33%)
May 12, 2020 0.0650 0.0650 0.0600 0.0600 1,203,221 +0.00(+0.00%)
May 11, 2020 0.0600 0.0650 0.0600 0.0600 2,520,508 +0.00(+9.09%)
May 08, 2020 0.0550 0.0600 0.0550 0.0550 890,820 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0550 0.0550 314,409 -0.00(-8.33%)
May 06, 2020 0.0550 0.0600 0.0550 0.0600 929,500 +0.00(+9.09%)
May 05, 2020 0.0600 0.0600 0.0550 0.0550 582,370 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 369,199 +0.00(+10.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0500 461,208 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0500 758,867 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 528,030 -0.00(-9.09%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0550 1,556,300 +0.00(+10.00%)
Apr 27, 2020 0.0600 0.0600 0.0500 0.0500 2,474,791 -0.01(-16.67%)
Apr 24, 2020 0.0550 0.0700 0.0550 0.0600 6,374,304 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0600 0.0450 0.0600 4,414,753 +0.02(+50.00%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0400 847,779 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0450 0.0400 0.0400 830,300 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 585,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 385,999 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0400 0.0450 547,006 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0500 0.0450 0.0450 412,900 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 144,100 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 7,340 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0350 0.0400 512,400 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0400 192,910 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 138,500 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0400 290,716 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0450 0.0400 0.0400 218,375 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 182,999 +0.00(+14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0350 87,500 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0350 250,500 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0350 229,000 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0400 0.0350 0.0350 378,357 +0.01(+16.67%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 511,600 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0400 0.0250 0.0400 922,937 +0.01(+33.33%)
Mar 12, 2020 0.0450 0.0450 0.0300 0.0300 938,607 -0.01(-25.00%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0400 414,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0450 387,430 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 225,400 -0.01(-10.00%)
Mar 05, 2020 0.0550 0.0550 0.0500 0.0500 96,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0500 299,500 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0450 0.0500 374,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0500 1,114,810 +0.01(+11.11%)
Feb 27, 2020 0.0550 0.0550 0.0450 0.0450 1,090,860 -0.01(-18.18%)
Feb 26, 2020 0.0600 0.0600 0.0550 0.0550 531,700 -0.00(-8.33%)
Feb 25, 2020 0.0600 0.0600 0.0550 0.0600 132,320 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0550 0.0600 888,500 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0600 911,719 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0600 0.0500 0.0600 2,834,000 +0.01(+20.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0500 259,147 -0.01(-16.67%)
Feb 18, 2020 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 69,916 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0600 0.0600 722,200 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0600 0.0600 177,500 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0700 0.0600 0.0650 716,833 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0650 0.0650 478,500 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0650 831,510 +0.01(+8.33%)
Feb 05, 2020 0.0600 0.0650 0.0600 0.0600 482,407 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0600 1,040,500 +0.00(+0.00%)
Feb 03, 2020 0.0550 0.0600 0.0550 0.0600 107,100 +0.00(+9.09%)
Jan 31, 2020 0.0600 0.0600 0.0500 0.0550 349,290 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 137,445 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 33,200 -0.00(-8.33%)
Jan 28, 2020 0.0550 0.0600 0.0550 0.0600 74,873 +0.00(+9.09%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 549,333 -0.00(-8.33%)
Jan 24, 2020 0.0650 0.0650 0.0600 0.0600 10,104 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0600 0.0600 321,000 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0550 0.0600 82,000 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0600 0.0600 179,950 -0.01(-7.69%)
Jan 17, 2020 0.0600 0.0650 0.0600 0.0650 353,193 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 365,920 +0.00(+9.09%)
Jan 14, 2020 0.0550 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0550 454,900 -0.01(-15.38%)
Jan 10, 2020 0.0650 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0650 871,400 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0650 0.0650 269,250 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0650 824,070 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0700 0.0600 0.0650 124,000 +0.00(+0.00%)
Jan 02, 2020 0.0650 0.0650 0.0600 0.0650 311,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 411,850 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 258,900 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0550 423,000 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0600 0.0500 0.0550 515,700 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0550 0.0500 0.0500 187,020 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0500 312,500 +0.01(+11.11%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 9,200 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0450 0.0450 262,000 -0.01(-10.00%)
Dec 10, 2019 0.0450 0.0500 0.0450 0.0500 37,500 +0.01(+11.11%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0450 237,400 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 78,200 +0.00(+0.00%)
Dec 04, 2019 0.0550 0.0550 0.0500 0.0500 453,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 616,100 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.