Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0250	0.0250	0.0200	0.0250	402,927	+0.00(+0.00%)
Feb 25, 2022	0.0250	0.0250	0.0250	0.0250	120,574	+0.00(+0.00%)
Feb 24, 2022	0.0250	0.0250	0.0200	0.0250	743,208	+0.00(+0.00%)
Feb 23, 2022	0.0250	0.0250	0.0250	0.0250	356,958	+0.00(+0.00%)
Feb 22, 2022	0.0250	0.0300	0.0250	0.0250	696,606	+0.00(+0.00%)
Feb 18, 2022				0.0250	0	-0.00(-16.67%)
Feb 17, 2022	0.0250	0.0300	0.0250	0.0300	245,300	+0.00(+0.00%)
Feb 15, 2022				0.0300	500	+0.00(+20.00%)
Feb 14, 2022	0.0300	0.0300	0.0250	0.0250	1,181,000	-0.00(-16.67%)
Feb 11, 2022	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Feb 10, 2022	0.0250	0.0300	0.0250	0.0300	312,500	+0.00(+0.00%)
Feb 09, 2022	0.0300	0.0300	0.0250	0.0300	1,820,050	+0.00(+20.00%)
Feb 08, 2022	0.0250	0.0250	0.0250	0.0250	69,000	+0.00(+0.00%)
Feb 07, 2022	0.0250	0.0250	0.0250	0.0250	438,000	+0.00(+0.00%)
Feb 04, 2022	0.0250	0.0300	0.0250	0.0250	56,639	+0.00(+0.00%)
Feb 03, 2022	0.0300			0.0250	846,255	+0.00(+0.00%)
Feb 02, 2022	0.0250	0.0250	0.0250	0.0250	7,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.