Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0550	0.0550	0.0500	0.0500	758,867	+0.00(+0.00%)
Apr 29, 2020	0.0550	0.0550	0.0500	0.0500	528,030	-0.00(-9.09%)
Apr 28, 2020	0.0500	0.0550	0.0450	0.0550	1,556,300	+0.00(+10.00%)
Apr 27, 2020	0.0600	0.0600	0.0500	0.0500	2,474,791	-0.01(-16.67%)
Apr 24, 2020	0.0550	0.0700	0.0550	0.0600	6,374,304	+0.00(+0.00%)
Apr 23, 2020	0.0450	0.0600	0.0450	0.0600	4,414,753	+0.02(+50.00%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0400	847,779	+0.00(+0.00%)
Apr 21, 2020	0.0400	0.0450	0.0400	0.0400	830,300	+0.00(+0.00%)
Apr 20, 2020	0.0400	0.0400	0.0400	0.0400	585,000	+0.00(+0.00%)
Apr 17, 2020	0.0400	0.0400	0.0350	0.0400	191,000	+0.00(+0.00%)
Apr 16, 2020	0.0450	0.0450	0.0400	0.0400	385,999	-0.00(-11.11%)
Apr 15, 2020	0.0450	0.0450	0.0400	0.0450	547,006	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0500	0.0450	0.0450	412,900	+0.00(+0.00%)
Apr 13, 2020	0.0400	0.0450	0.0400	0.0450	449,000	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	144,100	+0.00(+0.00%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	76,000	+0.00(+0.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	7,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.