Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0550	0.0500	0.0550	166,600	+0.00(+0.00%)
Apr 29, 2021	0.0500	0.0550	0.0500	0.0550	3,737,400	+0.00(+10.00%)
Apr 28, 2021	0.0550	0.0550	0.0500	0.0500	104,854	+0.00(+0.00%)
Apr 27, 2021	0.0550	0.0550	0.0500	0.0500	172,000	-0.00(-9.09%)
Apr 26, 2021	0.0550	0.0550	0.0550	0.0550	786,999	+0.00(+0.00%)
Apr 23, 2021	0.0550	0.0550	0.0550	0.0550	81,618	+0.00(+10.00%)
Apr 22, 2021	0.0550	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
Apr 21, 2021	0.0550	0.0550	0.0550	0.0550	221,000	+0.00(+0.00%)
Apr 20, 2021	0.0500	0.0550	0.0500	0.0550	576,333	+0.00(+10.00%)
Apr 19, 2021	0.0500	0.0550	0.0500	0.0500	2,806,629	+0.00(+0.00%)
Apr 16, 2021	0.0550	0.0550	0.0500	0.0500	155,500	-0.00(-9.09%)
Apr 15, 2021	0.0500	0.0550	0.0500	0.0550	79,440	+0.00(+0.00%)
Apr 14, 2021	0.0550	0.0550	0.0500	0.0550	123,908	+0.00(+0.00%)
Apr 13, 2021	0.0500	0.0550	0.0500	0.0550	180,479	+0.00(+0.00%)
Apr 12, 2021	0.0550	0.0600	0.0500	0.0550	2,099,900	-0.00(-8.33%)
Apr 09, 2021	0.0600	0.0600	0.0550	0.0600	768,798	+0.00(+9.09%)
Apr 08, 2021	0.0550	0.0600	0.0550	0.0550	392,000	-0.00(-8.33%)
Apr 07, 2021	0.0600	0.0600	0.0550	0.0600	654,089	+0.00(+9.09%)
Apr 06, 2021	0.0550	0.0600	0.0550	0.0550	460,100	-0.00(-8.33%)
Apr 05, 2021	0.0600	0.0650	0.0550	0.0600	882,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.