Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0150	0.0200	0.0150	0.0200	36,501	+0.00(+0.00%)
Apr 28, 2022	0.0200	0.0200	0.0200	0.0200	188,050	+0.00(+0.00%)
Apr 27, 2022	0.0200	0.0200	0.0200	0.0200	3,535	+0.00(+0.00%)
Apr 26, 2022	0.0200	0.0200	0.0150	0.0200	328,550	+0.00(+0.00%)
Apr 25, 2022	0.0200	0.0200	0.0200	0.0200	849,766	+0.00(+0.00%)
Apr 22, 2022	0.0200	0.0250	0.0200	0.0200	3,310,735	+0.00(+0.00%)
Apr 21, 2022	0.0200	0.0200	0.0200	0.0200	438,007	+0.00(+0.00%)
Apr 20, 2022	0.0200	0.0200	0.0200	0.0200	343,612	+0.00(+0.00%)
Apr 19, 2022	0.0200	0.0200	0.0200	0.0200	226,400	+0.00(+0.00%)
Apr 18, 2022	0.0200	0.0250	0.0200	0.0200	254,682	+0.00(+0.00%)
Apr 14, 2022				0.0200	0	-0.01(-20.00%)
Apr 13, 2022	0.0200	0.0250	0.0200	0.0250	247,020	+0.01(+25.00%)
Apr 12, 2022	0.0250	0.0250	0.0200	0.0200	6,437,002	+0.00(+0.00%)
Apr 08, 2022				0.0200	684	-0.01(-20.00%)
Apr 07, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Apr 06, 2022	0.0200	0.0200	0.0200	0.0200	11,700	-0.01(-20.00%)
Apr 05, 2022	0.0250	0.0250	0.0250	0.0250	98,315	+0.00(+0.00%)
Apr 04, 2022	0.0200	0.0250	0.0200	0.0250	322,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.