Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0850	0.0850	0.0850	0.0850	1,375	+0.01(+6.25%)
May 30, 2019	0.0850	0.0850	0.0800	0.0800	61,339	+0.00(+0.00%)
May 29, 2019	0.0850	0.0850	0.0750	0.0800	78,000	-0.01(-5.88%)
May 28, 2019	0.0800	0.0850	0.0800	0.0850	222,200	+0.01(+6.25%)
May 27, 2019	0.0800	0.0800	0.0800	0.0800	43,000	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0800	0.0800	39,500	+0.00(+0.00%)
May 23, 2019	0.0800	0.0800	0.0750	0.0800	154,000	+0.00(+0.00%)
May 22, 2019	0.0850	0.0850	0.0800	0.0800	69,811	-0.01(-5.88%)
May 21, 2019	0.0900	0.0900	0.0850	0.0850	107,500	+0.00(+0.00%)
May 17, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2019	0.0850	0.0850	0.0750	0.0800	182,950	-0.01(-5.88%)
May 15, 2019	0.0900	0.0900	0.0850	0.0850	11,300	+0.00(+0.00%)
May 14, 2019	0.0900	0.0900	0.0850	0.0850	6,184	+0.00(+0.00%)
May 13, 2019	0.1000	0.1000	0.0850	0.0850	227,500	-0.01(-10.53%)
May 10, 2019	0.1000	0.1000	0.0900	0.0950	259,000	-0.01(-5.00%)
May 09, 2019	0.1000	0.1000	0.0950	0.1000	44,000	+0.01(+5.26%)
May 08, 2019	0.1000	0.1000	0.0950	0.0950	41,000	-0.01(-5.00%)
May 07, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
May 06, 2019	0.1000	0.1000	0.0950	0.0950	51,500	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.0950	0.0950	2,000	+0.00(+0.00%)
May 02, 2019	0.1000	0.1000	0.0950	0.0950	88,999	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.