Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Aug 30, 2018	0.2200	0.2500	0.2200	0.2350	163,300	+0.02(+9.30%)
Aug 29, 2018	0.2200	0.2250	0.2150	0.2150	59,500	+0.00(+0.00%)
Aug 28, 2018	0.2200	0.2300	0.2100	0.2150	38,500	+0.00(+0.00%)
Aug 27, 2018	0.2350	0.2350	0.2100	0.2150	116,500	-0.01(-2.27%)
Aug 24, 2018	0.2400	0.2400	0.2200	0.2200	8,500	-0.01(-4.35%)
Aug 23, 2018	0.2400	0.2400	0.2300	0.2300	62,500	+0.00(+0.00%)
Aug 22, 2018	0.2250	0.2300	0.2250	0.2300	32,000	+0.02(+6.98%)
Aug 21, 2018	0.2400	0.2400	0.2100	0.2150	139,200	-0.01(-4.44%)
Aug 20, 2018	0.2400	0.2400	0.2250	0.2250	2,000	+0.01(+2.27%)
Aug 17, 2018	0.2400	0.2400	0.2200	0.2200	16,600	-0.02(-8.33%)
Aug 16, 2018	0.2400	0.2400	0.2400	0.2400	12,000	+0.01(+4.35%)
Aug 15, 2018	0.2450	0.2450	0.2300	0.2300	1,000	+0.01(+4.55%)
Aug 14, 2018	0.2500	0.2500	0.2200	0.2200	83,109	-0.02(-8.33%)
Aug 13, 2018	0.2600	0.2600	0.2400	0.2400	26,500	-0.01(-4.00%)
Aug 10, 2018	0.2350	0.2500	0.2300	0.2500	28,150	+0.02(+6.38%)
Aug 09, 2018	0.2800	0.2800	0.2350	0.2350	101,499	-0.04(-12.96%)
Aug 08, 2018	0.2800	0.2800	0.2700	0.2700	1,000	+0.02(+8.00%)
Aug 07, 2018	0.2500	0.2500	0.2500	0.2500	33,000	-0.01(-3.85%)
Aug 03, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Aug 02, 2018	0.2850	0.2850	0.2500	0.2500	10,800	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.