Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0400	0.0400	0.0400	0.0400	90,100	+0.00(+0.00%)
Aug 30, 2021	0.0400	0.0400	0.0350	0.0400	108,000	+0.00(+0.00%)
Aug 27, 2021	0.0400	0.0450	0.0400	0.0400	555,674	+0.00(+0.00%)
Aug 26, 2021	0.0400	0.0400	0.0350	0.0400	601,979	+0.00(+0.00%)
Aug 25, 2021	0.0450	0.0450	0.0350	0.0400	500,536	+0.00(+0.00%)
Aug 24, 2021	0.0400	0.0450	0.0400	0.0400	343,500	+0.00(+0.00%)
Aug 23, 2021	0.0400	0.0400	0.0350	0.0400	263,847	+0.00(+0.00%)
Aug 20, 2021	0.0450	0.0450	0.0400	0.0400	224,802	+0.00(+0.00%)
Aug 19, 2021	0.0400	0.0400	0.0400	0.0400	63,641	+0.00(+0.00%)
Aug 18, 2021	0.0400	0.0450	0.0380	0.0400	2,089,858	-0.00(-11.11%)
Aug 17, 2021	0.0400	0.0450	0.0400	0.0450	325,255	+0.00(+0.00%)
Aug 16, 2021	0.0400	0.0450	0.0400	0.0450	181,000	+0.00(+0.00%)
Aug 13, 2021	0.0450	0.0450	0.0450	0.0450	287,800	+0.00(+0.00%)
Aug 12, 2021	0.0450	0.0500	0.0400	0.0450	492,735	+0.00(+12.50%)
Aug 11, 2021	0.0450	0.0450	0.0400	0.0400	92,585	-0.00(-11.11%)
Aug 10, 2021	0.0500	0.0500	0.0400	0.0450	911,938	+0.00(+0.00%)
Aug 09, 2021	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Aug 06, 2021	0.0450	0.0500	0.0450	0.0450	146,876	+0.00(+0.00%)
Aug 05, 2021	0.0450	0.0450	0.0450	0.0450	278,444	+0.00(+0.00%)
Aug 04, 2021	0.0450	0.0450	0.0400	0.0450	575,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.