Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0300	0	+0.00(+0.00%)
Aug 30, 2023	0.0300	0.0300	0.0300	0.0300	252,000	+0.00(+0.00%)
Aug 29, 2023	0.0350	0.0350	0.0300	0.0300	178,153	+0.00(+0.00%)
Aug 23, 2023				0.0300	100	+0.00(+0.00%)
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	1,602	-0.01(-14.29%)
Aug 21, 2023	0.0350	0.0350	0.0350	0.0350	149,000	+0.00(+0.00%)
Aug 18, 2023	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Aug 17, 2023	0.0350	0.0350	0.0350	0.0350	45,150	+0.00(+0.00%)
Aug 16, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Aug 15, 2023	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Aug 14, 2023	0.0400	0.0400	0.0350	0.0350	7,150	+0.00(+0.00%)
Aug 11, 2023	0.0400	0.0400	0.0350	0.0350	106,500	-0.00(-12.50%)
Aug 10, 2023	0.0400	0.0400	0.0400	0.0400	62,160	+0.00(+0.00%)
Aug 09, 2023	0.0400	0.0400	0.0400	0.0400	65,400	+0.00(+0.00%)
Aug 08, 2023	0.0400	0.0400	0.0400	0.0400	54,031	-0.00(-11.11%)
Aug 04, 2023				0.0450	0	+0.00(+0.00%)
Aug 03, 2023	0.0350	0.0500	0.0300	0.0450	932,735	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.