Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0100	0	+0.01(+100.00%)
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	24,861	-0.01(-50.00%)
Dec 28, 2022	0.0100	0.0100	0.0100	0.0100	120,000	+0.00(+0.00%)
Dec 23, 2022				0.0100	0	+0.00(+0.00%)
Dec 22, 2022	0.0050	0.0100	0.0050	0.0100	2,901,752	+0.00(+0.00%)
Dec 21, 2022	0.0050	0.0100	0.0050	0.0100	52,000	+0.00(+0.00%)
Dec 20, 2022	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Dec 19, 2022	0.0100	0.0100	0.0100	0.0100	127,780	+0.01(+100.00%)
Dec 16, 2022	0.0100	0.0100	0.0050	0.0050	181,048	+0.00(+0.00%)
Dec 15, 2022	0.0050	0.0100	0.0050	0.0050	197,600	-0.01(-50.00%)
Dec 14, 2022	0.0100	0.0100	0.0100	0.0100	15,000	+0.01(+100.00%)
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	10,500	-0.01(-50.00%)
Dec 12, 2022	0.0100	0.0100	0.0050	0.0100	72,153	+0.00(+0.00%)
Dec 09, 2022	0.0100	0.0100	0.0050	0.0100	147,000	+0.00(+0.00%)
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 07, 2022	0.0050	0.0100	0.0050	0.0100	85,855	+0.00(+0.00%)
Dec 06, 2022	0.0100	0.0100	0.0050	0.0100	1,448,280	+0.01(+100.00%)
Dec 05, 2022	0.0050	0.0050	0.0050	0.0050	260,462	+0.00(+0.00%)
Dec 02, 2022	0.0100	0.0100	0.0050	0.0050	5,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.