Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0500	1,114,810	+0.01(+11.11%)
Feb 27, 2020	0.0550	0.0550	0.0450	0.0450	1,090,860	-0.01(-18.18%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0550	531,700	-0.00(-8.33%)
Feb 25, 2020	0.0600	0.0600	0.0550	0.0600	132,320	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0650	0.0550	0.0600	888,500	+0.00(+0.00%)
Feb 21, 2020	0.0600	0.0650	0.0600	0.0600	911,719	+0.00(+0.00%)
Feb 20, 2020	0.0550	0.0600	0.0500	0.0600	2,834,000	+0.01(+20.00%)
Feb 19, 2020	0.0550	0.0550	0.0500	0.0500	259,147	-0.01(-16.67%)
Feb 18, 2020	0.0600	0.0600	0.0550	0.0600	156,000	+0.00(+0.00%)
Feb 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 13, 2020	0.0600	0.0600	0.0600	0.0600	69,916	+0.00(+0.00%)
Feb 12, 2020	0.0650	0.0650	0.0600	0.0600	722,200	+0.00(+0.00%)
Feb 11, 2020	0.0650	0.0650	0.0600	0.0600	177,500	-0.01(-7.69%)
Feb 10, 2020	0.0650	0.0700	0.0600	0.0650	716,833	+0.00(+0.00%)
Feb 07, 2020	0.0650	0.0650	0.0650	0.0650	478,500	+0.00(+0.00%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0650	831,510	+0.01(+8.33%)
Feb 05, 2020	0.0600	0.0650	0.0600	0.0600	482,407	+0.00(+0.00%)
Feb 04, 2020	0.0600	0.0600	0.0550	0.0600	1,040,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.