Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0200	0.0200	0.0200	0.0200	2,600	-0.01(-20.00%)
Nov 29, 2023	0.0200	0.0250	0.0200	0.0250	181,000	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0250	0.0200	0.0250	9,000	+0.00(+0.00%)
Nov 27, 2023	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Nov 16, 2023				0.0250	0	+0.01(+25.00%)
Nov 13, 2023	0.0200			0.0200	2,060	-0.01(-20.00%)
Nov 10, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 09, 2023	0.0250	0.0250	0.0250	0.0250	1,600	+0.01(+25.00%)
Nov 08, 2023	0.0200	0.0200	0.0200	0.0200	5,800	+0.00(+0.00%)
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	2,222	-0.01(-20.00%)
Nov 06, 2023	0.0250	0.0250	0.0250	0.0250	100,600	+0.01(+25.00%)
Nov 03, 2023	0.0200	0.0200	0.0200	0.0200	24,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.