Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0250	0	+0.00(+0.00%)
Jun 29, 2023	0.0250	0.0250	0.0250	0.0250	126,000	-0.00(-16.67%)
Jun 28, 2023	0.0250	0.0350	0.0250	0.0300	170,934	+0.00(+20.00%)
Jun 27, 2023	0.0300	0.0300	0.0250	0.0250	43,700	+0.00(+0.00%)
Jun 26, 2023	0.0300	0.0300	0.0250	0.0250	14,800	-0.00(-16.67%)
Jun 23, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jun 22, 2023	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Jun 20, 2023				0.0300	0	+0.00(+20.00%)
Jun 19, 2023	0.0300	0.0300	0.0250	0.0250	123,971	-0.00(-16.67%)
Jun 16, 2023	0.0200	0.0300	0.0200	0.0300	1,173,966	+0.01(+50.00%)
Jun 15, 2023	0.0200	0.0200	0.0200	0.0200	135,000	+0.00(+0.00%)
Jun 14, 2023	0.0250	0.0250	0.0200	0.0200	4,000	-0.01(-20.00%)
Jun 13, 2023	0.0250	0.0250	0.0200	0.0250	32,019	+0.00(+0.00%)
Jun 12, 2023	0.0300	0.0300	0.0250	0.0250	208,100	-0.00(-16.67%)
Jun 09, 2023	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jun 08, 2023	0.0350	0.0350	0.0250	0.0300	306,469	-0.01(-14.29%)
Jun 07, 2023	0.0350	0.0350	0.0350	0.0350	177,000	+0.00(+0.00%)
Jun 06, 2023	0.0450	0.0450	0.0350	0.0350	168,845	-0.00(-12.50%)
Jun 02, 2023				0.0400	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.