Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0100	0.0100	0.0050	0.0100	285,000	+0.00(+0.00%)
Nov 29, 2022	0.0100	0.0100	0.0050	0.0100	717,750	+0.01(+100.00%)
Nov 28, 2022	0.0050	0.0050	0.0050	0.0050	76,250	+0.00(+0.00%)
Nov 25, 2022	0.0050	0.0050	0.0050	0.0050	10,006	+0.00(+0.00%)
Nov 24, 2022	0.0100	0.0100	0.0050	0.0050	52,000	+0.00(+0.00%)
Nov 23, 2022	0.0050	0.0050	0.0050	0.0050	333,200	-0.01(-50.00%)
Nov 22, 2022	0.0100	0.0100	0.0100	0.0100	202,000	+0.00(+0.00%)
Nov 18, 2022				0.0100	0	+0.00(+0.00%)
Nov 17, 2022	0.0050	0.0100	0.0050	0.0100	266,700	+0.00(+0.00%)
Nov 16, 2022	0.0100	0.0100	0.0100	0.0100	38,506	+0.00(+0.00%)
Nov 15, 2022	0.0100	0.0100	0.0050	0.0100	119,000	+0.00(+0.00%)
Nov 14, 2022	0.0100	0.0100	0.0050	0.0100	573,000	+0.00(+0.00%)
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	280,000	+0.00(+0.00%)
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	448,992	+0.00(+0.00%)
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	389,420	+0.00(+0.00%)
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	1,187,008	+0.00(+0.00%)
Nov 07, 2022	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Nov 04, 2022	0.0100	0.0100	0.0100	0.0100	1,253,001	+0.00(+0.00%)
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	273,000	+0.00(+0.00%)
Nov 01, 2022				0.0100	0	+0.00(+0.00%)
Oct 31, 2022	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Oct 28, 2022	0.0100	0.0100	0.0100	0.0100	54,000	-0.00(-33.33%)
Oct 27, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Oct 26, 2022	0.0100	0.0150	0.0100	0.0150	981,100	+0.00(+0.00%)
Oct 24, 2022				0.0150	100	+0.00(+0.00%)
Oct 21, 2022	0.0150	0.0150	0.0100	0.0150	56,862	+0.00(+50.00%)
Oct 19, 2022				0.0100	0	+0.00(+0.00%)
Oct 13, 2022				0.0100	150	+0.00(+0.00%)
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	6,483	+0.00(+0.00%)
Oct 11, 2022	0.0100	0.0150	0.0100	0.0100	538,583	-0.00(-33.33%)
Oct 07, 2022				0.0150	0	+0.00(+0.00%)
Oct 06, 2022	0.0150	0.0150	0.0150	0.0150	85,001	+0.00(+0.00%)
Oct 04, 2022				0.0150	0	+0.00(+0.00%)
Oct 03, 2022	0.0100	0.0150	0.0100	0.0150	54,000	+0.00(+0.00%)
Sep 29, 2022				0.0150	0	+0.00(+0.00%)
Sep 28, 2022	0.0100	0.0150	0.0100	0.0150	53,000	+0.00(+0.00%)
Sep 27, 2022	0.0100	0.0150	0.0100	0.0150	170,300	+0.00(+0.00%)
Sep 26, 2022	0.0150	0.0150	0.0150	0.0150	182,000	+0.00(+0.00%)
Sep 23, 2022	0.0150	0.0200	0.0150	0.0150	115,070	+0.00(+50.00%)
Sep 22, 2022	0.0150	0.0200	0.0100	0.0100	200,000	-0.00(-33.33%)
Sep 21, 2022	0.0100	0.0150	0.0100	0.0150	9,500	-0.01(-25.00%)
Sep 20, 2022	0.0200	0.0200	0.0200	0.0200	9,800	+0.01(+33.33%)
Sep 19, 2022	0.0150	0.0150	0.0150	0.0150	16,009	+0.00(+0.00%)
Sep 15, 2022				0.0150	0	+0.00(+0.00%)
Sep 14, 2022	0.0100	0.0150	0.0100	0.0150	104,999	+0.00(+50.00%)
Sep 13, 2022	0.0100	0.0100	0.0100	0.0100	41,099	-0.00(-33.33%)
Sep 12, 2022	0.0100	0.0200	0.0100	0.0150	54,204	+0.00(+0.00%)
Sep 09, 2022	0.0100	0.0150	0.0100	0.0150	171,472	+0.00(+0.00%)
Sep 08, 2022	0.0150	0.0150	0.0100	0.0150	131,000	+0.00(+0.00%)
Sep 06, 2022				0.0150	0	+0.00(+0.00%)
Sep 02, 2022				0.0150	0	+0.00(+0.00%)
Sep 01, 2022	0.0100	0.0150	0.0100	0.0150	655,055	+0.00(+50.00%)
Aug 31, 2022	0.0100	0.0100	0.0100	0.0100	440,283	-0.00(-33.33%)
Aug 30, 2022	0.0150	0.0150	0.0150	0.0150	468,250	+0.00(+0.00%)
Aug 29, 2022	0.0150	0.0150	0.0100	0.0150	176,005	+0.00(+50.00%)
Aug 26, 2022	0.0100	0.0100	0.0100	0.0100	275,555	-0.00(-33.33%)
Aug 24, 2022				0.0150	50	+0.00(+0.00%)
Aug 23, 2022	0.0150	0.0150	0.0150	0.0150	121,000	+0.00(+0.00%)
Aug 22, 2022	0.0150	0.0150	0.0150	0.0150	173,268	+0.00(+0.00%)
Aug 19, 2022	0.0100	0.0150	0.0100	0.0150	54,019	+0.00(+0.00%)
Aug 18, 2022	0.0100	0.0150	0.0100	0.0150	62,289	+0.00(+0.00%)
Aug 17, 2022	0.0150	0.0150	0.0150	0.0150	210,000	+0.00(+0.00%)
Aug 16, 2022	0.0150	0.0150	0.0150	0.0150	508,900	+0.00(+0.00%)
Aug 15, 2022	0.0150	0.0200	0.0150	0.0150	792,461	+0.00(+0.00%)
Aug 12, 2022	0.0200	0.0200	0.0150	0.0150	771,000	-0.01(-25.00%)
Aug 11, 2022	0.0200	0.0200	0.0150	0.0200	104,081	+0.00(+0.00%)
Aug 10, 2022	0.0150	0.0200	0.0150	0.0200	3,609,754	+0.01(+100.00%)
Aug 09, 2022	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-33.33%)
Aug 08, 2022	0.0100	0.0150	0.0100	0.0150	136,021	+0.00(+0.00%)
Aug 05, 2022	0.0150	0.0150	0.0150	0.0150	174,000	+0.00(+50.00%)
Aug 04, 2022	0.0100	0.0150	0.0100	0.0100	23,600	-0.00(-33.33%)
Aug 03, 2022	0.0150	0.0150	0.0150	0.0150	9,001	+0.00(+0.00%)
Aug 02, 2022	0.0150	0.0150	0.0150	0.0150	309,635	+0.00(+0.00%)
Jul 29, 2022				0.0150	0	+0.00(+0.00%)
Jul 28, 2022	0.0150	0.0150	0.0150	0.0150	198,698	+0.00(+50.00%)
Jul 27, 2022	0.0100	0.0100	0.0100	0.0100	188,697	-0.00(-33.33%)
Jul 26, 2022	0.0150	0.0150	0.0150	0.0150	1,510	+0.00(+0.00%)
Jul 25, 2022	0.0100	0.0150	0.0100	0.0150	2,313,976	+0.00(+0.00%)
Jul 21, 2022				0.0150	0	+0.00(+0.00%)
Jul 20, 2022	0.0150	0.0150	0.0150	0.0150	30,001	+0.00(+0.00%)
Jul 18, 2022				0.0150	0	+0.00(+0.00%)
Jul 12, 2022				0.0150	0	+0.00(+0.00%)
Jul 11, 2022	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Jul 08, 2022	0.0150	0.0150	0.0150	0.0150	19,350	+0.00(+50.00%)
Jul 07, 2022	0.0200	0.0200	0.0100	0.0100	200,000	-0.00(-33.33%)
Jul 06, 2022	0.0150	0.0150	0.0150	0.0150	793,499	+0.00(+0.00%)
Jul 05, 2022	0.0150	0.0150	0.0150	0.0150	797,517	+0.00(+0.00%)
Jul 04, 2022	0.0150	0.0200	0.0150	0.0150	440,045	+0.00(+0.00%)
Jun 30, 2022				0.0150	0	+0.00(+0.00%)
Jun 29, 2022	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jun 28, 2022	0.0150	0.0200	0.0150	0.0150	456,000	+0.00(+0.00%)
Jun 27, 2022	0.0150	0.0150	0.0150	0.0150	163,142	+0.00(+0.00%)
Jun 24, 2022	0.0150	0.0150	0.0150	0.0150	694,000	+0.00(+0.00%)
Jun 23, 2022	0.0150	0.0150	0.0150	0.0150	218,051	+0.00(+0.00%)
Jun 21, 2022				0.0150	0	+0.00(+0.00%)
Jun 20, 2022	0.0150	0.0150	0.0150	0.0150	59,663	+0.00(+0.00%)
Jun 17, 2022	0.0150	0.0150	0.0150	0.0150	2,501	-0.01(-25.00%)
Jun 16, 2022	0.0150	0.0200	0.0150	0.0200	238,000	+0.01(+33.33%)
Jun 15, 2022	0.0150	0.0150	0.0150	0.0150	58,500	+0.00(+0.00%)
Jun 14, 2022	0.0150	0.0150	0.0150	0.0150	494,000	+0.00(+0.00%)
Jun 13, 2022	0.0200	0.0200	0.0150	0.0150	1,084,510	+0.00(+0.00%)
Jun 10, 2022	0.0150	0.0150	0.0150	0.0150	94,800	+0.00(+0.00%)
Jun 09, 2022	0.0100	0.0150	0.0100	0.0150	701,390	+0.00(+0.00%)
Jun 08, 2022	0.0150	0.0150	0.0150	0.0150	152,000	+0.00(+0.00%)
Jun 07, 2022	0.0150	0.0150	0.0100	0.0150	911,075	+0.00(+0.00%)
Jun 06, 2022	0.0150	0.0150	0.0150	0.0150	98,375	+0.00(+50.00%)
Jun 03, 2022	0.0150	0.0150	0.0100	0.0100	390,083	+0.00(+0.00%)
Jun 02, 2022	0.0150	0.0150	0.0100	0.0100	432,525	-0.00(-33.33%)
Jun 01, 2022	0.0150	0.0200	0.0150	0.0150	1,019,101	+0.00(+0.00%)
May 31, 2022	0.0200	0.0200	0.0150	0.0150	1,240,000	+0.00(+0.00%)
May 30, 2022	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+0.00%)
May 27, 2022	0.0150	0.0150	0.0150	0.0150	227,900	+0.00(+0.00%)
May 26, 2022	0.0150	0.0150	0.0150	0.0150	503,000	+0.00(+0.00%)
May 25, 2022	0.0150	0.0150	0.0100	0.0150	226,400	+0.00(+0.00%)
May 24, 2022	0.0150	0.0200	0.0150	0.0150	67,511	+0.00(+0.00%)
May 20, 2022				0.0150	0	+0.00(+0.00%)
May 18, 2022				0.0150	685	-0.01(-25.00%)
May 17, 2022	0.0200	0.0200	0.0200	0.0200	8,100	+0.01(+33.33%)
May 16, 2022	0.0150	0.0150	0.0150	0.0150	91,080	+0.00(+0.00%)
May 13, 2022	0.0150	0.0150	0.0150	0.0150	429,905	+0.00(+0.00%)
May 12, 2022	0.0150	0.0150	0.0150	0.0150	658,399	+0.00(+0.00%)
May 11, 2022	0.0150	0.0150	0.0150	0.0150	125,000	+0.00(+0.00%)
May 10, 2022	0.0200	0.0200	0.0150	0.0150	255,392	+0.00(+0.00%)
May 09, 2022	0.0150	0.0200	0.0150	0.0150	1,803,561	-0.01(-25.00%)
May 06, 2022	0.0200	0.0200	0.0150	0.0200	89,900	+0.00(+0.00%)
May 05, 2022	0.0200	0.0200	0.0150	0.0200	50,350	+0.00(+0.00%)
May 04, 2022	0.0200	0.0200	0.0150	0.0200	398,421	+0.00(+0.00%)
May 03, 2022	0.0200	0.0200	0.0200	0.0200	114,305	+0.00(+0.00%)
May 02, 2022	0.0150	0.0200	0.0150	0.0200	4,061	+0.00(+0.00%)
Apr 29, 2022	0.0150	0.0200	0.0150	0.0200	36,501	+0.00(+0.00%)
Apr 28, 2022	0.0200	0.0200	0.0200	0.0200	188,050	+0.00(+0.00%)
Apr 27, 2022	0.0200	0.0200	0.0200	0.0200	3,535	+0.00(+0.00%)
Apr 26, 2022	0.0200	0.0200	0.0150	0.0200	328,550	+0.00(+0.00%)
Apr 25, 2022	0.0200	0.0200	0.0200	0.0200	849,766	+0.00(+0.00%)
Apr 22, 2022	0.0200	0.0250	0.0200	0.0200	3,310,735	+0.00(+0.00%)
Apr 21, 2022	0.0200	0.0200	0.0200	0.0200	438,007	+0.00(+0.00%)
Apr 20, 2022	0.0200	0.0200	0.0200	0.0200	343,612	+0.00(+0.00%)
Apr 19, 2022	0.0200	0.0200	0.0200	0.0200	226,400	+0.00(+0.00%)
Apr 18, 2022	0.0200	0.0250	0.0200	0.0200	254,682	+0.00(+0.00%)
Apr 14, 2022				0.0200	0	-0.01(-20.00%)
Apr 13, 2022	0.0200	0.0250	0.0200	0.0250	247,020	+0.01(+25.00%)
Apr 12, 2022	0.0250	0.0250	0.0200	0.0200	6,437,002	+0.00(+0.00%)
Apr 08, 2022				0.0200	684	-0.01(-20.00%)
Apr 07, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Apr 06, 2022	0.0200	0.0200	0.0200	0.0200	11,700	-0.01(-20.00%)
Apr 05, 2022	0.0250	0.0250	0.0250	0.0250	98,315	+0.00(+0.00%)
Apr 04, 2022	0.0200	0.0250	0.0200	0.0250	322,717	+0.00(+0.00%)
Apr 01, 2022	0.0250	0.0250	0.0250	0.0250	49,979	+0.00(+0.00%)
Mar 31, 2022	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Mar 30, 2022	0.0200	0.0250	0.0200	0.0250	35,483	+0.00(+0.00%)
Mar 29, 2022	0.0250	0.0250	0.0200	0.0250	304,600	+0.00(+0.00%)
Mar 28, 2022	0.0250	0.0250	0.0250	0.0250	120,900	+0.00(+0.00%)
Mar 25, 2022	0.0200	0.0250	0.0200	0.0250	120,657	+0.00(+0.00%)
Mar 24, 2022	0.0250	0.0250	0.0200	0.0250	115,972	+0.00(+0.00%)
Mar 23, 2022	0.0250	0.0300	0.0200	0.0250	162,669	+0.00(+8.70%)
Mar 22, 2022	0.0250	0.0250	0.0200	0.0230	264,718	-0.00(-8.00%)
Mar 21, 2022	0.0250	0.0250	0.0200	0.0250	923,000	+0.01(+25.00%)
Mar 18, 2022	0.0250	0.0250	0.0200	0.0200	31,000	-0.01(-20.00%)
Mar 17, 2022	0.0250	0.0250	0.0200	0.0250	142,623	+0.00(+0.00%)
Mar 15, 2022				0.0250	0	+0.00(+0.00%)
Mar 14, 2022	0.0250	0.0250	0.0250	0.0250	259,000	+0.00(+0.00%)
Mar 11, 2022	0.0250	0.0300	0.0250	0.0250	318,635	+0.00(+0.00%)
Mar 10, 2022	0.0300	0.0300	0.0250	0.0250	95,245	+0.00(+0.00%)
Mar 09, 2022	0.0300	0.0300	0.0200	0.0250	109,882	+0.00(+0.00%)
Mar 08, 2022	0.0250	0.0250	0.0250	0.0250	486,313	+0.00(+0.00%)
Mar 07, 2022	0.0250	0.0250	0.0250	0.0250	21,299	+0.00(+0.00%)
Mar 04, 2022	0.0250	0.0250	0.0250	0.0250	67,000	+0.00(+0.00%)
Mar 03, 2022	0.0200	0.0250	0.0200	0.0250	118,200	+0.00(+0.00%)
Mar 02, 2022	0.0250	0.0250	0.0200	0.0250	152,000	+0.00(+0.00%)
Mar 01, 2022	0.0250	0.0250	0.0250	0.0250	353,400	+0.00(+0.00%)
Feb 28, 2022	0.0250	0.0250	0.0200	0.0250	402,927	+0.00(+0.00%)
Feb 25, 2022	0.0250	0.0250	0.0250	0.0250	120,574	+0.00(+0.00%)
Feb 24, 2022	0.0250	0.0250	0.0200	0.0250	743,208	+0.00(+0.00%)
Feb 23, 2022	0.0250	0.0250	0.0250	0.0250	356,958	+0.00(+0.00%)
Feb 22, 2022	0.0250	0.0300	0.0250	0.0250	696,606	+0.00(+0.00%)
Feb 18, 2022				0.0250	0	-0.00(-16.67%)
Feb 17, 2022	0.0250	0.0300	0.0250	0.0300	245,300	+0.00(+0.00%)
Feb 15, 2022				0.0300	500	+0.00(+20.00%)
Feb 14, 2022	0.0300	0.0300	0.0250	0.0250	1,181,000	-0.00(-16.67%)
Feb 11, 2022	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Feb 10, 2022	0.0250	0.0300	0.0250	0.0300	312,500	+0.00(+0.00%)
Feb 09, 2022	0.0300	0.0300	0.0250	0.0300	1,820,050	+0.00(+20.00%)
Feb 08, 2022	0.0250	0.0250	0.0250	0.0250	69,000	+0.00(+0.00%)
Feb 07, 2022	0.0250	0.0250	0.0250	0.0250	438,000	+0.00(+0.00%)
Feb 04, 2022	0.0250	0.0300	0.0250	0.0250	56,639	+0.00(+0.00%)
Feb 03, 2022	0.0300			0.0250	846,255	+0.00(+0.00%)
Feb 02, 2022	0.0250	0.0250	0.0250	0.0250	7,800	+0.00(+0.00%)
Feb 01, 2022	0.0300	0.0300	0.0250	0.0250	309,377	+0.00(+0.00%)
Jan 31, 2022	0.0250	0.0250	0.0250	0.0250	339,200	+0.00(+0.00%)
Jan 28, 2022	0.0250	0.0250	0.0250	0.0250	160,330	+0.00(+0.00%)
Jan 27, 2022	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Jan 26, 2022	0.0300	0.0300	0.0250	0.0250	640,100	-0.00(-16.67%)
Jan 25, 2022	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jan 24, 2022	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Jan 21, 2022	0.0300	0.0300	0.0250	0.0300	353,822	+0.00(+0.00%)
Jan 20, 2022	0.0300	0.0300	0.0300	0.0300	759,600	+0.00(+0.00%)
Jan 19, 2022	0.0350	0.0350	0.0300	0.0300	323,656	+0.00(+0.00%)
Jan 18, 2022	0.0300	0.0350	0.0300	0.0300	328,031	+0.00(+0.00%)
Jan 17, 2022	0.0300	0.0300	0.0300	0.0300	39,000	-0.01(-14.29%)
Jan 14, 2022	0.0300	0.0350	0.0300	0.0350	442,200	+0.00(+0.00%)
Jan 13, 2022	0.0350	0.0350	0.0300	0.0350	32,000	+0.01(+16.67%)
Jan 12, 2022	0.0300	0.0300	0.0300	0.0300	695,000	+0.00(+0.00%)
Jan 11, 2022	0.0300	0.0300	0.0250	0.0300	349,339	+0.00(+20.00%)
Jan 10, 2022	0.0300	0.0300	0.0250	0.0250	122,650	-0.00(-16.67%)
Jan 07, 2022	0.0300	0.0350	0.0300	0.0300	1,587,874	+0.00(+0.00%)
Jan 06, 2022	0.0300	0.0350	0.0300	0.0300	2,060,000	-0.01(-14.29%)
Jan 05, 2022	0.0300	0.0350	0.0300	0.0350	34,603	+0.01(+16.67%)
Jan 04, 2022	0.0300	0.0350	0.0300	0.0300	209,750	+0.00(+0.00%)
Dec 31, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 30, 2021	0.0300	0.0350	0.0300	0.0350	187,955	+0.00(+6.06%)
Dec 29, 2021	0.0300	0.0350	0.0300	0.0330	286,851	+0.00(+10.00%)
Dec 23, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2021	0.0300	0.0350	0.0300	0.0350	128,000	+0.00(+0.00%)
Dec 21, 2021	0.0300	0.0350	0.0300	0.0350	430,023	+0.00(+0.00%)
Dec 20, 2021	0.0350	0.0350	0.0300	0.0350	7,015,298	+0.00(+0.00%)
Dec 17, 2021	0.0300	0.0350	0.0300	0.0350	643,656	+0.01(+16.67%)
Dec 16, 2021	0.0300	0.0300	0.0300	0.0300	77,600	+0.00(+0.00%)
Dec 15, 2021	0.0300	0.0300	0.0300	0.0300	431,000	+0.00(+0.00%)
Dec 14, 2021	0.0350	0.0350	0.0300	0.0300	470,000	+0.00(+0.00%)
Dec 13, 2021	0.0300	0.0350	0.0300	0.0300	148,435	-0.01(-14.29%)
Dec 10, 2021	0.0300	0.0350	0.0300	0.0350	79,721	+0.01(+16.67%)
Dec 08, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2021	0.0300	0.0300	0.0300	0.0300	107,800	+0.00(+0.00%)
Dec 06, 2021	0.0350	0.0350	0.0300	0.0300	613,096	-0.01(-14.29%)
Dec 03, 2021	0.0300	0.0350	0.0300	0.0350	174,500	+0.01(+16.67%)
Dec 02, 2021	0.0300	0.0300	0.0300	0.0300	222,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.