Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,589 | +0.01(+33.33%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 284,951 | -0.01(-25.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 29,630 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,900 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,420 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 288,800 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | -0.01(-20.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,275 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 200 | +0.01(+25.00%) | |||
Mar 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 98,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 829,627 | +0.01(+66.67%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,798 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,900 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 842,417 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,383 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0150 | 0 | -0.01(-25.00%) |