Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 28, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 146,879 | +0.01(+5.56%) |
Dec 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 402,527 | +0.01(+20.00%) |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 164,500 | -0.01(-11.76%) |
Dec 20, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 257,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Dec 18, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 114,895 | -0.01(-5.88%) |
Dec 17, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 494,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 292,000 | -0.01(-10.53%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,300 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 239,000 | -0.01(-5.00%) |
Dec 11, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 82,000 | -0.00(-4.76%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+5.00%) |
Dec 07, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 139,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,300 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 84,500 | -0.00(-4.76%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 170,117 | +0.00(+5.00%) |
Dec 03, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 14,100 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 114,500 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 69,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 222,540 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Nov 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 42,500 | +0.00(+5.00%) |
Nov 22, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 286,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 177,000 | +0.01(+5.26%) |
Nov 20, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 63,000 | -0.01(-13.64%) |
Nov 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 520,570 | +0.01(+4.76%) |
Nov 16, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 74,300 | -0.01(-4.55%) |
Nov 15, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 69,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 55,727 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 61,678 | -0.01(-4.35%) |
Nov 12, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 43,000 | -0.00(-4.17%) |
Nov 09, 2018 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 639,000 | +0.01(+14.29%) |
Nov 08, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,800 | -0.01(-4.55%) |
Nov 07, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 136,300 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 165,600 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 279,200 | -0.01(-4.35%) |
Nov 02, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 201,800 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 97,566 | +0.01(+9.52%) |
Oct 31, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,999 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 6,500 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 78,160 | -0.01(-4.55%) |
Oct 25, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 99,300 | +0.01(+4.76%) |
Oct 23, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 162,500 | -0.01(-8.70%) |
Oct 22, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 170,300 | -0.01(-11.54%) |
Oct 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,050 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 67,589 | +0.01(+8.33%) |
Oct 17, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 74,000 | -0.01(-4.00%) |
Oct 16, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 128,500 | -0.01(-3.85%) |
Oct 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 139,700 | +0.01(+4.00%) |
Oct 10, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 91,281 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 59,650 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 04, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 103,500 | +0.01(+4.00%) |
Oct 03, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 332,500 | +0.01(+4.17%) |
Oct 02, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 38,220 | +0.00(+0.00%) |