Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 456,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,142 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 694,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 218,051 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,663 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,501 | -0.01(-25.00%) |
Jun 16, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 238,000 | +0.01(+33.33%) |
Jun 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 494,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,084,510 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,800 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 701,390 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 152,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 911,075 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,375 | +0.00(+50.00%) |
Jun 03, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 390,083 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 432,525 | -0.00(-33.33%) |
Jun 01, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,019,101 | +0.00(+0.00%) |
May 31, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,240,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 227,900 | +0.00(+0.00%) |
May 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 503,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 226,400 | +0.00(+0.00%) |
May 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 67,511 | +0.00(+0.00%) |
May 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0150 | 685 | -0.01(-25.00%) | |||
May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 | +0.01(+33.33%) |
May 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,080 | +0.00(+0.00%) |
May 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,905 | +0.00(+0.00%) |
May 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 658,399 | +0.00(+0.00%) |
May 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 255,392 | +0.00(+0.00%) |
May 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,803,561 | -0.01(-25.00%) |
May 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 89,900 | +0.00(+0.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,350 | +0.00(+0.00%) |
May 04, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 398,421 | +0.00(+0.00%) |
May 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,305 | +0.00(+0.00%) |
May 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,061 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 36,501 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 188,050 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,535 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 328,550 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 849,766 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,310,735 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 438,007 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,612 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,400 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 254,682 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 247,020 | +0.01(+25.00%) |
Apr 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,437,002 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0200 | 684 | -0.01(-20.00%) | |||
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Apr 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,700 | -0.01(-20.00%) |
Apr 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,315 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 322,717 | +0.00(+0.00%) |