Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0080 0 -0.00(-20.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Mar 28, 2023 0.0050 0.0050 0.0050 0.0050 54,158 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 1,165,000 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0050 0.0050 1,189,332 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 1,222,000 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 1,002 -0.01(-50.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0100 95,880 +0.01(+100.00%)
Mar 10, 2023 0.0100 0.0100 0.0050 0.0050 396,000 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 1,801 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0100 0.0050 0.0100 27,100 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 71,027 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0100 238,200 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0100 0.0050 0.0100 1,241,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 91,000 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 2,994 -0.01(-50.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Feb 15, 2023 0.0100 0.0100 0.0050 0.0100 105,200 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 105,111 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 13,406 +0.01(+100.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 20,613 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0100 0.0050 0.0100 35,392 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0050 0.0100 262,550 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0100 0.0050 0.0100 242,000 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0100 0.0100 186,006 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0150 0.0050 0.0100 146,985 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0150 0.0100 0.0100 562,750 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0150 0.0100 0.0100 2,583,701 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0100 0.0050 0.0050 48,933 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 77,085 -0.01(-50.00%)
Jan 20, 2023 0.0050 0.0100 0.0050 0.0100 317,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 22,040 +0.01(+100.00%)
Jan 18, 2023 0.0050 0.0100 0.0050 0.0050 143,379 -0.01(-50.00%)
Jan 16, 2023 0.0100 0 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 1,646,006 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 35,260 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 56,142 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0100 0.0050 0.0100 130,124 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0100 0.0050 0.0100 71,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.