Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0400 0.0400 216,501 -0.01(-20.00%)
May 30, 2023 0.0550 0.0550 0.0500 0.0500 98,000 -0.01(-16.67%)
May 26, 2023 0.0600 80 +0.00(+0.00%)
May 25, 2023 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 96,028 -0.02(-21.43%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 1,661 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.02(+40.00%)
May 18, 2023 0.0500 0.0600 0.0500 0.0500 172,050 +0.04(+400.00%)
May 17, 2023 0.0050 0.0100 0.0050 0.0100 1,193,744 +0.01(+100.00%)
May 16, 2023 0.0050 0.0050 0.0050 0.0050 773,000 +0.00(+0.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 1,149,381 +0.00(+0.00%)
May 12, 2023 0.0050 0.0050 0.0050 0.0050 166,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0100 0.0050 0.0050 190,000 -0.01(-50.00%)
May 10, 2023 0.0050 0.0100 0.0050 0.0100 61,300 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 1,126 +0.00(+0.00%)
May 08, 2023 0.0050 0.0100 0.0050 0.0100 185,000 +0.01(+100.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0050 483,000 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
May 01, 2023 0.0050 0 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0050 0.0050 63,000 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 2,602,332 +0.00(+0.00%)
Apr 24, 2023 0.0050 0 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 2,731,000 +0.00(+0.00%)
Apr 14, 2023 0.0050 0.0050 0.0050 0.0050 495,000 +0.00(+0.00%)
Apr 11, 2023 0.0050 20 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-37.50%)
Apr 04, 2023 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Mar 30, 2023 0.0080 0 -0.00(-20.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Mar 28, 2023 0.0050 0.0050 0.0050 0.0050 54,158 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 1,165,000 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0050 0.0050 1,189,332 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 1,222,000 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 1,002 -0.01(-50.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0100 95,880 +0.01(+100.00%)
Mar 10, 2023 0.0100 0.0100 0.0050 0.0050 396,000 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 1,801 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0100 0.0050 0.0100 27,100 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.