Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 411,850 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 258,900 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 423,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 515,700 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 150,000 | +0.00(+10.00%) |
Dec 18, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 187,020 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 312,500 | +0.01(+11.11%) |
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 262,000 | -0.01(-10.00%) |
Dec 10, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,500 | +0.01(+11.11%) |
Dec 09, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 237,400 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 82,000 | -0.01(-10.00%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,200 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 453,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 616,100 | +0.01(+11.11%) |
Dec 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 368,000 | -0.01(-10.00%) |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 335,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405,700 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 549,454 | -0.00(-9.09%) |
Nov 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,700 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,865 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 564,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 798,100 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | -0.00(-8.33%) |
Nov 18, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 370,200 | -0.01(-7.69%) |
Nov 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 640,083 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 117,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,800 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | +0.01(+8.33%) |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 48,100 | -0.01(-7.69%) |
Nov 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 869,124 | -0.01(-7.14%) |
Nov 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 284,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,007,750 | +0.01(+7.69%) |
Nov 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 564,508 | +0.01(+8.33%) |
Nov 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,442,109 | -0.01(-7.69%) |
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 592,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,914,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,089,195 | -0.01(-13.33%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 295,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
Oct 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 528,400 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 128,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 616,950 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 194,018 | +0.01(+6.67%) |
Oct 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,124,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 549,600 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 445,000 | -0.01(-6.25%) |
Oct 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 512,420 | -0.01(-5.88%) |
Oct 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 609,697 | +0.01(+6.25%) |
Oct 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 40,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,421,206 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,305,050 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 995,007 | -0.01(-5.88%) |
Oct 03, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,734,890 | +0.01(+13.33%) |
Oct 02, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 536,500 | -0.01(-6.25%) |
Oct 01, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 156,000 | -0.01(-11.11%) |
Sep 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 478,954 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 877,300 | -0.01(-5.26%) |
Sep 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 165,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 200,000 | +0.01(+11.76%) |
Sep 24, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 795,221 | -0.01(-10.53%) |
Sep 23, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 401,779 | +0.01(+5.56%) |
Sep 20, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 384,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,900 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,300 | -0.01(-5.26%) |
Sep 17, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,521,499 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 143,400 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 381,963 | +0.01(+5.56%) |
Sep 12, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 415,252 | +0.00(+5.88%) |
Sep 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,500 | -0.00(-5.56%) |
Sep 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 340,050 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,292,800 | -0.01(-10.00%) |
Sep 06, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 255,000 | +0.01(+5.26%) |
Sep 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,003,314 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,550 | -0.01(-5.00%) |
Sep 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 490,429 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 705,600 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 566,900 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 1,981,550 | +0.01(+5.26%) |
Aug 26, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 703,500 | -0.01(-5.00%) |
Aug 23, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,523,000 | +0.01(+11.11%) |
Aug 22, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 965,292 | -0.01(-5.26%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 304,000 | -0.01(-9.52%) |
Aug 20, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 945,251 | +0.00(+5.00%) |
Aug 19, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 1,643,200 | -0.01(-13.04%) |
Aug 16, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 2,056,115 | +0.01(+4.55%) |
Aug 15, 2019 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 1,845,534 | +0.01(+10.00%) |
Aug 14, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 1,468,000 | +0.01(+5.26%) |
Aug 13, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 2,559,647 | +0.01(+11.76%) |
Aug 12, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 3,205,474 | +0.01(+6.25%) |
Aug 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 385,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 60,900 | +0.01(+6.67%) |
Aug 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 566,300 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 82,047 | +0.00(+7.14%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 142,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 325,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 466,650 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 780,700 | -0.01(-12.50%) |
Jul 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 399,734 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 463,937 | -0.01(-5.88%) |
Jul 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 160,941 | -0.00(-5.56%) |
Jul 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 403,149 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 216,641 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 550,000 | +0.00(+5.88%) |
Jul 17, 2019 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 523,995 | +0.01(+13.33%) |
Jul 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 406,507 | -0.01(-11.76%) |
Jul 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,129 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 74,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 219,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 105,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 436,454 | -0.01(-10.53%) |
Jul 05, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 127,500 | +0.01(+5.56%) |
Jul 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 275,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 272,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 222,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 393,628 | -0.01(-9.52%) |
Jun 25, 2019 | 0.1100 | 0.1150 | 0.0950 | 0.1050 | 3,241,628 | +0.01(+10.53%) |
Jun 24, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 388,800 | +0.01(+5.56%) |
Jun 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 278,000 | +0.01(+12.50%) |
Jun 20, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 983,771 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 449,700 | -0.01(-5.88%) |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 232,100 | -0.00(-5.56%) |
Jun 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 134,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 126,120 | +0.00(+5.88%) |
Jun 13, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 256,000 | -0.01(-10.53%) |
Jun 12, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 237,554 | +0.01(+5.56%) |
Jun 11, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 466,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 305,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 119,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 122,000 | +0.01(+12.50%) |
Jun 04, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 101,000 | -0.01(-5.88%) |
Jun 03, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,250 | +0.00(+0.00%) |
May 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,375 | +0.01(+6.25%) |
May 30, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,339 | +0.00(+0.00%) |
May 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 78,000 | -0.01(-5.88%) |
May 28, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 222,200 | +0.01(+6.25%) |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 154,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 69,811 | -0.01(-5.88%) |
May 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,500 | +0.00(+0.00%) |
May 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 182,950 | -0.01(-5.88%) |
May 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,300 | +0.00(+0.00%) |
May 14, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,184 | +0.00(+0.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 227,500 | -0.01(-10.53%) |
May 10, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 259,000 | -0.01(-5.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.01(+5.26%) |
May 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,000 | -0.01(-5.00%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,500 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,999 | -0.01(-5.00%) |
May 01, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 34,500 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,001 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 129,970 | +0.01(+5.26%) |
Apr 25, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,000 | -0.01(-5.00%) |
Apr 24, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 25,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 272,964 | -0.01(-9.09%) |
Apr 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130,860 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 17, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 128,000 | -0.01(-4.55%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 217,500 | +0.01(+4.76%) |
Apr 12, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,300 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 136,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,500 | -0.01(-4.55%) |
Apr 09, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 125,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 188,100 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 234,750 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 174,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 149,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 144,771 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 350,434 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 217,450 | -0.01(-4.35%) |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 439,729 | -0.01(-8.00%) |
Mar 27, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 143,805 | +0.01(+4.17%) |
Mar 26, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 515,800 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 412,335 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 189,500 | -0.01(-4.00%) |
Mar 21, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 432,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 557,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 956,600 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 274,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 263,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,700 | -0.01(-3.85%) |
Mar 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 91,099 | +0.01(+4.00%) |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 211,000 | -0.01(-3.85%) |
Mar 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 151,500 | -0.01(-3.70%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 201,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 764,451 | +0.01(+8.00%) |
Mar 06, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 155,400 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 191,500 | -0.01(-3.85%) |
Mar 04, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 96,511 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 48,300 | +0.01(+4.00%) |
Feb 28, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 225,500 | -0.01(-3.85%) |
Feb 27, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 453,700 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 272,200 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 392,755 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 551,343 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 696,500 | -0.01(-3.70%) |
Feb 20, 2019 | 0.1550 | 0.1650 | 0.1350 | 0.1350 | 1,785,518 | -0.01(-10.00%) |
Feb 19, 2019 | 0.1550 | 0.1800 | 0.1500 | 0.1500 | 2,109,982 | +0.01(+7.14%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 14, 2019 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 1,885,075 | +0.01(+8.33%) |
Feb 13, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 760,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 458,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 201,110 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 95,100 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 91,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 319,764 | -0.01(-4.00%) |
Feb 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 86,144 | -0.01(-3.85%) |
Feb 01, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 76,100 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 340,758 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 280,119 | +0.03(+30.00%) |
Jan 29, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 429,955 | -0.02(-20.00%) |
Jan 28, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 112,700 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | +0.01(+4.17%) |
Jan 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,550 | -0.01(-4.00%) |
Jan 23, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 86,500 | +0.01(+4.17%) |
Jan 22, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 31,230 | -0.02(-11.11%) |
Jan 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,000 | +0.01(+3.85%) |
Jan 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 385,998 | +0.01(+4.00%) |
Jan 17, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 122,000 | -0.01(-7.41%) |
Jan 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 123,920 | +0.01(+3.85%) |
Jan 15, 2019 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 502,600 | -0.02(-13.33%) |
Jan 14, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 534,908 | +0.01(+11.11%) |
Jan 11, 2019 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 1,308,910 | +0.03(+22.73%) |
Jan 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 28,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 108,320 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 465,000 | +0.01(+10.00%) |
Jan 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 55,000 | -0.01(-9.09%) |
Jan 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,000 | +0.01(+10.00%) |
Jan 03, 2019 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 160,700 | -0.01(-9.09%) |