Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1150	0.1200	0.1100	0.1200	1,120,757	+0.00(+4.35%)
Aug 28, 2020	0.1150	0.1150	0.1050	0.1150	760,440	+0.00(+0.00%)
Aug 27, 2020	0.1150	0.1150	0.1100	0.1150	487,263	+0.00(+0.00%)
Aug 26, 2020	0.1100	0.1150	0.1100	0.1150	646,595	+0.01(+4.55%)
Aug 25, 2020	0.1200	0.1200	0.1050	0.1100	1,222,922	-0.01(-8.33%)
Aug 24, 2020	0.1100	0.1200	0.1050	0.1200	3,194,112	+0.02(+20.00%)
Aug 21, 2020	0.1000	0.1000	0.0950	0.1000	1,547,062	+0.00(+0.00%)
Aug 20, 2020	0.1100	0.1150	0.1000	0.1000	3,674,146	-0.01(-9.09%)
Aug 19, 2020	0.1200	0.1200	0.1100	0.1100	1,668,614	-0.01(-4.35%)
Aug 18, 2020	0.1250	0.1400	0.1150	0.1150	8,144,534	-0.00(-4.17%)
Aug 17, 2020	0.1100	0.1200	0.1050	0.1200	1,992,160	+0.01(+9.09%)
Aug 14, 2020	0.1200	0.1200	0.1050	0.1100	1,925,879	+0.00(+0.00%)
Aug 13, 2020	0.1150	0.1200	0.1100	0.1100	861,012	-0.01(-4.35%)
Aug 12, 2020	0.1100	0.1150	0.1050	0.1150	608,722	+0.01(+4.55%)
Aug 11, 2020	0.1200	0.1200	0.1050	0.1100	2,434,066	-0.01(-12.00%)
Aug 10, 2020	0.1150	0.1250	0.1150	0.1250	3,866,328	+0.01(+8.70%)
Aug 07, 2020	0.1200	0.1250	0.1100	0.1150	3,522,235	+0.00(+0.00%)
Aug 06, 2020	0.1050	0.1250	0.1000	0.1150	6,737,152	+0.01(+15.00%)
Aug 05, 2020	0.1000	0.1050	0.0950	0.1000	5,679,946	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.