Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 30, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 1,227,461 | -0.01(-6.25%) |
Dec 29, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 1,430,742 | -0.01(-11.11%) |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 2,574,795 | +0.00(+5.88%) |
Dec 22, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 6,586,541 | +0.01(+21.43%) |
Dec 21, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,876,802 | +0.01(+16.67%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 241,606 | -0.01(-7.69%) |
Dec 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,110,889 | +0.01(+18.18%) |
Dec 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,546 | -0.00(-8.33%) |
Dec 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 951,822 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 676,630 | +0.00(+9.09%) |
Dec 11, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,591,141 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 460,500 | -0.00(-8.33%) |
Dec 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 2,677,900 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 841,633 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,188,074 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 628,137 | +0.00(+9.09%) |
Dec 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 931,301 | -0.00(-8.33%) |
Dec 01, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 1,552,911 | +0.01(+20.00%) |
Nov 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 701,380 | -0.00(-9.09%) |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 315,484 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 242,536 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 124,113 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 651,245 | -0.00(-9.09%) |
Nov 23, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,697,615 | -0.00(-8.33%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 265,645 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 286,575 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 345,221 | +0.00(+9.09%) |
Nov 17, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 940,847 | -0.00(-8.33%) |
Nov 16, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 296,956 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 412,447 | -0.01(-7.69%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 203,621 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 224,718 | +0.01(+8.33%) |
Nov 10, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 219,878 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,338,720 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,635,224 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,715,285 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 213,390 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,177,380 | +0.00(+9.09%) |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,017,711 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 580,391 | +0.00(+3.77%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0530 | 2,357,200 | -0.00(-3.64%) |
Oct 28, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 4,257,869 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 271,000 | -0.01(-7.69%) |
Oct 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 315,428 | -0.01(-7.14%) |
Oct 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 220,139 | +0.01(+7.69%) |
Oct 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 842,417 | -0.01(-7.14%) |
Oct 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 291,718 | +0.01(+7.69%) |
Oct 20, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 175,398 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 376,422 | -0.01(-13.33%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 444,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,800 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 180,382 | +0.00(+7.14%) |
Oct 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 725,721 | -0.00(-6.67%) |
Oct 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 08, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 781,697 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,775,635 | -0.00(-6.67%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 762,850 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 556,591 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 745,234 | -0.01(-6.25%) |