Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0150	0	+0.00(+0.00%)
Jun 29, 2022	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jun 28, 2022	0.0150	0.0200	0.0150	0.0150	456,000	+0.00(+0.00%)
Jun 27, 2022	0.0150	0.0150	0.0150	0.0150	163,142	+0.00(+0.00%)
Jun 24, 2022	0.0150	0.0150	0.0150	0.0150	694,000	+0.00(+0.00%)
Jun 23, 2022	0.0150	0.0150	0.0150	0.0150	218,051	+0.00(+0.00%)
Jun 21, 2022				0.0150	0	+0.00(+0.00%)
Jun 20, 2022	0.0150	0.0150	0.0150	0.0150	59,663	+0.00(+0.00%)
Jun 17, 2022	0.0150	0.0150	0.0150	0.0150	2,501	-0.01(-25.00%)
Jun 16, 2022	0.0150	0.0200	0.0150	0.0200	238,000	+0.01(+33.33%)
Jun 15, 2022	0.0150	0.0150	0.0150	0.0150	58,500	+0.00(+0.00%)
Jun 14, 2022	0.0150	0.0150	0.0150	0.0150	494,000	+0.00(+0.00%)
Jun 13, 2022	0.0200	0.0200	0.0150	0.0150	1,084,510	+0.00(+0.00%)
Jun 10, 2022	0.0150	0.0150	0.0150	0.0150	94,800	+0.00(+0.00%)
Jun 09, 2022	0.0100	0.0150	0.0100	0.0150	701,390	+0.00(+0.00%)
Jun 08, 2022	0.0150	0.0150	0.0150	0.0150	152,000	+0.00(+0.00%)
Jun 07, 2022	0.0150	0.0150	0.0100	0.0150	911,075	+0.00(+0.00%)
Jun 06, 2022	0.0150	0.0150	0.0150	0.0150	98,375	+0.00(+50.00%)
Jun 03, 2022	0.0150	0.0150	0.0100	0.0100	390,083	+0.00(+0.00%)
Jun 02, 2022	0.0150	0.0150	0.0100	0.0100	432,525	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.