Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0500	0.0500	0.0400	0.0400	216,501	-0.01(-20.00%)
May 30, 2023	0.0550	0.0550	0.0500	0.0500	98,000	-0.01(-16.67%)
May 26, 2023				0.0600	80	+0.00(+0.00%)
May 25, 2023	0.0550	0.0600	0.0550	0.0600	24,500	+0.00(+9.09%)
May 24, 2023	0.0550	0.0550	0.0550	0.0550	96,028	-0.02(-21.43%)
May 23, 2023	0.0700	0.0700	0.0700	0.0700	1,661	+0.00(+0.00%)
May 19, 2023				0.0700	0	+0.02(+40.00%)
May 18, 2023	0.0500	0.0600	0.0500	0.0500	172,050	+0.04(+400.00%)
May 17, 2023	0.0050	0.0100	0.0050	0.0100	1,193,744	+0.01(+100.00%)
May 16, 2023	0.0050	0.0050	0.0050	0.0050	773,000	+0.00(+0.00%)
May 15, 2023	0.0050	0.0050	0.0050	0.0050	1,149,381	+0.00(+0.00%)
May 12, 2023	0.0050	0.0050	0.0050	0.0050	166,000	+0.00(+0.00%)
May 11, 2023	0.0050	0.0100	0.0050	0.0050	190,000	-0.01(-50.00%)
May 10, 2023	0.0050	0.0100	0.0050	0.0100	61,300	+0.00(+0.00%)
May 09, 2023	0.0100	0.0100	0.0100	0.0100	1,126	+0.00(+0.00%)
May 08, 2023	0.0050	0.0100	0.0050	0.0100	185,000	+0.01(+100.00%)
May 05, 2023	0.0050	0.0050	0.0050	0.0050	206,000	+0.00(+0.00%)
May 04, 2023	0.0050	0.0100	0.0050	0.0050	483,000	+0.00(+0.00%)
May 03, 2023	0.0050	0.0050	0.0050	0.0050	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.