Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,383 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,274 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,080 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 22,820 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,700 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 400 | -0.01(-25.00%) | |||
Dec 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,527 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,672 | +0.00(+0.00%) |