Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,789 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Oct 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,701 | +0.01(+5.56%) |
Oct 11, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Oct 09, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 104,000 | -0.01(-5.00%) |
Oct 04, 2024 | 0.0950 | 0.1100 | 0.0850 | 0.1000 | 149,500 | +0.01(+17.65%) |
Oct 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 01, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 91,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,560 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+5.88%) |
Sep 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | -0.00(-5.56%) |
Sep 24, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 200,000 | +0.00(+5.88%) |
Sep 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | -0.00(-5.56%) |
Sep 19, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 40,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Sep 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.00(-5.56%) |
Sep 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Sep 09, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Sep 03, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 116,500 | +0.01(+12.50%) |
Aug 30, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 28, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 371,500 | -0.01(-10.00%) |
Aug 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 43,000 | +0.01(+11.11%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 61,450 | -0.01(-5.26%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 75,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 99,000 | +0.01(+11.76%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.00(-5.56%) |
Aug 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 91,500 | +0.00(+5.88%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,700 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |