Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2012 0.1600 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 1,981 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1600 0.1600 20 -0.01(-8.57%)
Apr 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 20, 2012 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1750 0.1700 0.1750 55,000 +0.03(+25.00%)
Apr 11, 2012 0.1400 0.1400 0.1300 0.1400 60,000 +0.00(+0.00%)
Apr 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2012 0.1400 0.1400 0.1400 0.1400 9,900 -0.05(-28.21%)
Apr 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 03, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 02, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 30, 2012 0.1950 0.1950 0.1950 0.1950 14,500 -0.01(-2.50%)
Mar 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2012 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Mar 26, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2012 0.2000 0.2000 0.2000 0.2000 20 -0.01(-4.76%)
Mar 20, 2012 0.2000 0.2100 0.2000 0.2100 2,500 +0.08(+68.00%)
Mar 19, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.03(-19.35%)
Mar 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 15, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 13, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 09, 2012 0.1550 0.1550 0.1550 0.1550 20 -0.05(-26.19%)
Mar 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 01, 2012 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Feb 29, 2012 0.2100 0.2100 0.2100 0.2100 1,400 +0.01(+2.44%)
Feb 28, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 27, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 24, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 23, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 22, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 21, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 16, 2012 0.2050 0.2050 0.2050 0.2050 60 -0.05(-19.61%)
Feb 15, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 14, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 13, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 10, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 09, 2012 0.2400 0.2550 0.2100 0.2550 55,000 +0.02(+6.25%)
Feb 08, 2012 0.2400 0.2400 0.2400 0.2400 900 -0.02(-5.88%)
Feb 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 06, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 03, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 02, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.