Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 29, 2010	0.1950	0.1950	0.1950	0.1950	3,000	+0.00(+0.00%)
Apr 28, 2010	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 27, 2010	0.2100	0.2100	0.1950	0.1950	13,000	-0.02(-9.30%)
Apr 26, 2010	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 23, 2010	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 22, 2010	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 21, 2010	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 20, 2010	0.2150	0.2150	0.2150	0.2150	2,000	-0.01(-2.27%)
Apr 19, 2010	0.2200	0.2200	0.2200	0.2200	22,650	-0.02(-10.20%)
Apr 16, 2010	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 15, 2010	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 14, 2010	0.2450	0.2450	0.2450	0.2450	5,000	+0.02(+8.89%)
Apr 13, 2010	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 12, 2010	0.2400	0.2400	0.2250	0.2250	10,000	-0.02(-8.16%)
Apr 09, 2010	0.2950	0.2950	0.2450	0.2450	40,000	+0.00(+0.00%)
Apr 08, 2010	0.2500	0.2700	0.2450	0.2450	37,100	-0.04(-14.04%)
Apr 07, 2010	0.2850	0.2850	0.2850	0.2850	5,000	-0.01(-1.72%)
Apr 06, 2010	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 05, 2010	0.2900	0.2900	0.2900	0.2900	500	+0.04(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.