Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Aug 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 36,255 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,378 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,026 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 209,040 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,001 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 533,167 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,244,000 | -0.01(-25.00%) |
Jul 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0200 | 1 | +0.01(+33.33%) | |||
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 134,000 | -0.01(-25.00%) |
Jul 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 05, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Jul 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 82,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,025 | -0.01(-25.00%) |
Jun 26, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 477,000 | -0.01(-25.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 414,700 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 120,000 | +0.01(+33.33%) |
Jun 17, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Jun 12, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,000 | -0.01(-25.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,030 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 30 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0200 | 30 | -0.01(-20.00%) |