Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 51,000 | -0.01(-4.00%) |
Sep 18, 2024 | 0.2500 | 0 | -0.02(-7.41%) | |||
Sep 17, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,264 | +0.01(+1.89%) |
Sep 13, 2024 | 0.2650 | 0 | -0.02(-8.62%) | |||
Sep 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,500 | -0.03(-7.94%) |
Sep 11, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 25,040 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
Sep 04, 2024 | 0.3200 | 0 | -0.03(-8.57%) | |||
Sep 03, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 51,061 | +0.01(+4.48%) |
Aug 30, 2024 | 0.3350 | 0 | -0.01(-2.90%) | |||
Aug 28, 2024 | 0.3450 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.00(+1.47%) |
Aug 26, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 10,000 | +0.01(+3.03%) |
Aug 23, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,000 | +0.01(+3.13%) |
Aug 21, 2024 | 0.3200 | 0 | -0.02(-5.88%) | |||
Aug 20, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | -0.01(-2.86%) |
Aug 19, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 44,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | -0.01(-1.41%) |
Aug 14, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 39,000 | -0.02(-4.05%) |
Aug 13, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,000 | +0.03(+8.82%) |
Aug 09, 2024 | 0.3400 | 0 | -0.02(-5.56%) | |||
Aug 08, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 64,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
Jul 31, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 26,500 | -0.02(-5.13%) |
Jul 29, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 47,469 | -0.04(-9.30%) |
Jul 26, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | -0.01(-1.15%) |
Jul 24, 2024 | 0.4350 | 0 | +0.02(+3.57%) | |||
Jul 23, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 27,500 | +0.03(+7.69%) |
Jul 22, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 124,544 | -0.05(-12.36%) |
Jul 19, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 23,476 | -0.01(-1.11%) |
Jul 18, 2024 | 0.4200 | 0.4750 | 0.4200 | 0.4500 | 680,899 | +0.05(+12.50%) |
Jul 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,000 | +0.02(+3.90%) |
Jul 15, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,500 | +0.02(+5.48%) |
Jul 11, 2024 | 0.3650 | 100 | -0.03(-8.29%) | |||
Jul 10, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3980 | 73,000 | -0.04(-8.51%) |
Jul 09, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 28,500 | -0.11(-19.44%) |
Jul 05, 2024 | 0.5400 | 0 | +0.02(+3.85%) | |||
Jul 04, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 6,500 | +0.02(+4.00%) |
Jul 03, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 64,000 | -0.05(-9.09%) |