Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Standard Minerals Inc (TSV:RSM)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2200 0.2200 0.2200 0.2200 5,100 +0.00(+0.00%)
Dec 18, 2025 0.2200 0.2200 0.2200 0.2200 24,500 +0.00(+0.00%)
Dec 17, 2025 0.2300 0.2300 0.2200 0.2200 110,278 -0.01(-4.35%)
Dec 16, 2025 0.2300 0.2300 0.2300 0.2300 91,903 +0.00(+0.00%)
Dec 15, 2025 0.2250 0.2300 0.2250 0.2300 54,508 +0.02(+6.98%)
Dec 12, 2025 0.2250 0.2250 0.2150 0.2150 77,023 -0.01(-2.27%)
Dec 11, 2025 0.2200 0.2400 0.2200 0.2200 69,000 +0.00(+0.00%)
Dec 10, 2025 0.2300 0.2300 0.2200 0.2200 44,500 -0.01(-4.35%)
Dec 09, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 08, 2025 0.2500 0.2500 0.2150 0.2300 254,293 -0.02(-9.80%)
Dec 05, 2025 0.2700 0.2700 0.2550 0.2550 5,702 +0.01(+2.00%)
Dec 04, 2025 0.2800 0.2800 0.2400 0.2500 213,004 -0.03(-12.28%)
Dec 03, 2025 0.2500 0.3150 0.2500 0.2850 159,346 +0.04(+16.33%)
Dec 02, 2025 0.2400 0.2450 0.2400 0.2450 69,000 +0.02(+11.36%)
Dec 01, 2025 0.2350 0.2350 0.2200 0.2200 29,900 -0.01(-2.22%)
Nov 26, 2025 0.2250 0 -0.01(-2.17%)
Nov 25, 2025 0.2350 0.2350 0.2300 0.2300 75,000 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2400 0.2300 0.2300 63,900 -0.01(-4.17%)
Nov 21, 2025 0.2500 0.2500 0.2400 0.2400 35,000 +0.00(+0.00%)
Nov 18, 2025 0.2400 348 +0.01(+2.13%)
Nov 17, 2025 0.2300 0.2400 0.2300 0.2350 44,500 +0.01(+4.44%)
Nov 14, 2025 0.2200 0.2250 0.2200 0.2250 10,000 +0.01(+2.27%)
Nov 13, 2025 0.2200 0.2250 0.2200 0.2200 32,011 +0.01(+2.33%)
Nov 12, 2025 0.2300 0.2300 0.2150 0.2150 163,008 -0.02(-6.52%)
Nov 11, 2025 0.2300 0.2300 0.2250 0.2300 264,008 -0.00(-2.13%)
Nov 10, 2025 0.2500 0.2550 0.2300 0.2350 132,976 -0.02(-6.00%)
Nov 07, 2025 0.2250 0.2500 0.2250 0.2500 110,500 +0.03(+13.64%)
Nov 06, 2025 0.2200 0.2200 0.2200 0.2200 27,045 +0.00(+0.00%)
Nov 05, 2025 0.2200 0.2200 0.2150 0.2200 51,500 -0.01(-2.22%)
Nov 04, 2025 0.2400 0.2400 0.2150 0.2250 191,279 -0.01(-4.26%)
Nov 03, 2025 0.2500 0.2500 0.2350 0.2350 51,510 -0.02(-7.84%)
Oct 31, 2025 0.2700 0.2700 0.2450 0.2550 174,313 -0.02(-5.56%)
Oct 30, 2025 0.2700 0.2800 0.2550 0.2700 118,500 -0.01(-1.82%)
Oct 29, 2025 0.2750 0.2750 0.2650 0.2750 92,621 +0.01(+1.85%)
Oct 28, 2025 0.2800 0.2800 0.2650 0.2700 70,000 -0.01(-5.26%)
Oct 27, 2025 0.3000 0.3000 0.2750 0.2850 187,261 -0.04(-10.94%)
Oct 24, 2025 0.2650 0.3200 0.2650 0.3200 256,790 +0.04(+12.28%)
Oct 23, 2025 0.3050 0.3100 0.2850 0.2850 121,041 -0.02(-6.56%)
Oct 22, 2025 0.3200 0.3200 0.2900 0.3050 159,016 -0.03(-7.58%)
Oct 21, 2025 0.4000 0.4000 0.3200 0.3300 289,806 -0.12(-27.47%)
Oct 20, 2025 0.4000 0.4550 0.3800 0.4550 333,045 +0.04(+9.64%)
Oct 17, 2025 0.3400 0.4700 0.3400 0.4150 577,705 +0.07(+18.57%)
Oct 16, 2025 0.3600 0.4100 0.3500 0.3500 328,178 +0.03(+9.37%)
Oct 15, 2025 0.3800 0.4200 0.3200 0.3200 414,984 -0.05(-14.67%)
Oct 14, 2025 0.2400 0.4000 0.2400 0.3750 1,274,003 +0.15(+70.45%)
Oct 10, 2025 0.2200 0 -0.01(-2.22%)
Oct 09, 2025 0.2150 0.2250 0.2150 0.2250 46,300 +0.01(+4.65%)
Oct 08, 2025 0.2150 0.2150 0.2100 0.2150 20,400 +0.01(+2.38%)
Oct 07, 2025 0.2350 0.2350 0.2000 0.2100 100,500 -0.04(-14.29%)
Oct 06, 2025 0.2400 0.2450 0.2400 0.2450 29,600 +0.01(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.