Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 130,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 11, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Oct 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 106,500 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0050 | 80 | -0.01(-50.00%) | |||
Oct 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.01(+100.00%) |
Oct 01, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 92,400 | -0.01(-50.00%) |
Sep 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 9,888 | +0.01(+100.00%) |
Sep 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,800 | -0.01(-50.00%) |
Sep 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 4,000 | +0.01(+100.00%) |
Sep 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,100 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 14,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,070 | -0.01(-50.00%) |
Sep 04, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 13,000 | +0.01(+100.00%) |
Sep 03, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 6,000 | -0.01(-50.00%) |
Aug 30, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 29, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 26,000 | -0.01(-50.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,731 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 9,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 77,100 | +0.01(+100.00%) |
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Aug 20, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 17,000 | -0.01(-50.00%) |
Aug 09, 2024 | 0.0100 | 200 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 02, 2024 | 0.0050 | 80 | +0.00(+0.00%) |