Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 682,000 | +0.01(+15.38%) |
Aug 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 159,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 230,310 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 448,991 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 92,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 236,967 | +0.01(+7.69%) |
Aug 19, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,300,000 | +0.01(+8.33%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Aug 14, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,333 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 115,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 218,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 423,530 | +0.00(+9.09%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 559,333 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 165,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,100 | -0.01(-7.69%) |
Jul 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 230,000 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 138,800 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,055 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 440,200 | -0.01(-7.69%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 116,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 196,581 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 127,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,000 | -0.01(-14.29%) |
Jun 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 617,600 | +0.01(+7.69%) |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 89,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0650 | 0.0750 | 0.0550 | 0.0650 | 979,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,497 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 125,497 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0650 | 0 | +0.01(+8.33%) |