Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,120 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 295,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 824,038 | +0.01(+11.11%) |
Jul 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 441,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 160,000 | +0.00(+12.50%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 153,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 316,000 | +0.00(+14.29%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 227,025 | -0.00(-12.50%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 242,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 443,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,988,104 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,525,700 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 492,000 | +0.01(+11.11%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 723,738 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,898 | -0.00(-11.11%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,227 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 315,550 | +0.00(+12.50%) |
Jul 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,056,989 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 147,233 | -0.01(-10.00%) |
Jun 19, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 289,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 136,843 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 124,577 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 622,070 | -0.01(-10.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 535,512 | +0.01(+11.11%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,350 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 51,848 | -0.01(-10.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,200 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,840 | +0.00(+0.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
May 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 161,500 | -0.01(-10.00%) |
May 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 249,704 | +0.01(+11.11%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 530,501 | +0.00(+0.00%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 111,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 254,513 | +0.00(+0.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,020 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 231,300 | +0.00(+0.00%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 196,570 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,900 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 172,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 98,000 | +0.00(+0.00%) |