Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV:ABI)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0950 0.1050 0.0950 0.1000 2,858,327 +0.01(+5.26%)
Dec 11, 2025 0.1000 0.1000 0.0900 0.0950 1,949,093 -0.01(-5.00%)
Dec 10, 2025 0.1000 0.1000 0.0900 0.1000 1,975,427 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.1000 0.0900 0.1000 378,147 +0.01(+5.26%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.0950 1,795,232 +0.00(+0.00%)
Dec 05, 2025 0.0950 0.1000 0.0900 0.0950 1,200,295 +0.01(+5.56%)
Dec 04, 2025 0.1000 0.1050 0.0900 0.0900 3,390,834 -0.01(-10.00%)
Dec 03, 2025 0.0950 0.1000 0.0950 0.1000 1,392,450 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.1000 0.0900 0.1000 1,272,397 +0.00(+0.00%)
Dec 01, 2025 0.1000 0.1050 0.0950 0.1000 2,459,953 +0.01(+5.26%)
Nov 28, 2025 0.0850 0.0950 0.0850 0.0950 3,341,471 +0.01(+11.76%)
Nov 27, 2025 0.0900 0.0900 0.0850 0.0850 2,068,956 -0.00(-5.56%)
Nov 26, 2025 0.0850 0.0900 0.0800 0.0900 3,798,490 +0.01(+12.50%)
Nov 25, 2025 0.0850 0.0850 0.0750 0.0800 2,556,334 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1000 0.0750 0.0800 10,831,996 -0.01(-5.88%)
Nov 21, 2025 0.0700 0.0900 0.0650 0.0850 4,419,243 +0.02(+30.77%)
Nov 20, 2025 0.0650 0.0650 0.0600 0.0650 1,270,438 +0.01(+8.33%)
Nov 19, 2025 0.0600 0.0650 0.0600 0.0600 989,936 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0600 0.0580 0.0600 14,075 +0.00(+3.45%)
Nov 17, 2025 0.0600 0.0600 0.0580 0.0580 609,687 -0.00(-3.33%)
Nov 14, 2025 0.0600 0.0630 0.0600 0.0600 1,461,324 +0.00(+3.45%)
Nov 13, 2025 0.0550 0.0600 0.0550 0.0580 2,174,455 -0.00(-3.33%)
Nov 12, 2025 0.0700 0.0700 0.0550 0.0600 5,387,574 -0.01(-7.69%)
Nov 11, 2025 0.0650 0.0680 0.0650 0.0650 224,233 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0650 0.0600 0.0650 1,459,672 +0.01(+8.33%)
Nov 07, 2025 0.0650 0.0650 0.0600 0.0600 843,776 +0.00(+0.00%)
Nov 06, 2025 0.0650 0.0650 0.0600 0.0600 1,662,555 +0.00(+0.00%)
Nov 05, 2025 0.0600 0.0650 0.0600 0.0600 1,502,555 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0650 0.0600 0.0600 448,964 -0.01(-11.76%)
Nov 03, 2025 0.0700 0.0700 0.0600 0.0680 1,871,617 +0.00(+4.62%)
Oct 31, 2025 0.0700 0.0700 0.0630 0.0650 7,377,673 -0.01(-7.14%)
Oct 30, 2025 0.0750 0.0750 0.0700 0.0700 1,565,633 -0.00(-6.67%)
Oct 29, 2025 0.0750 0.0800 0.0700 0.0750 3,482,343 +0.00(+7.14%)
Oct 28, 2025 0.0750 0.0750 0.0700 0.0700 453,063 -0.00(-6.67%)
Oct 27, 2025 0.0750 0.0800 0.0750 0.0750 503,182 -0.01(-6.25%)
Oct 24, 2025 0.0800 0.0800 0.0800 0.0800 2,556,358 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0800 0.0750 0.0800 174,806 +0.01(+6.67%)
Oct 22, 2025 0.0750 0.0800 0.0750 0.0750 573,753 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0750 0.0750 952,910 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0830 0.0750 0.0750 2,935,144 -0.01(-6.25%)
Oct 17, 2025 0.0850 0.0850 0.0800 0.0800 351,307 -0.01(-5.88%)
Oct 16, 2025 0.0850 0.0850 0.0800 0.0850 949,513 +0.00(+0.00%)
Oct 15, 2025 0.0950 0.0950 0.0750 0.0850 3,762,229 -0.00(-5.56%)
Oct 14, 2025 0.0950 0.1000 0.0900 0.0900 2,019,201 +0.00(+0.00%)
Oct 10, 2025 0.0900 0 -0.01(-5.26%)
Oct 09, 2025 0.0950 0.0950 0.0900 0.0950 1,090,622 +0.00(+0.00%)
Oct 08, 2025 0.0900 0.0950 0.0900 0.0950 493,526 +0.01(+5.56%)
Oct 07, 2025 0.0950 0.0950 0.0900 0.0900 1,162,014 -0.01(-5.26%)
Oct 06, 2025 0.0950 0.1000 0.0900 0.0950 2,795,285 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0950 0.0900 0.0950 2,092,201 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0950 753,190 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.