Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
May 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,350 | +0.00(+12.50%) |
May 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,856 | -0.00(-11.11%) |
May 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,073 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,100 | +0.00(+12.50%) |
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,345 | -0.00(-11.11%) |
Apr 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,568 | +0.00(+12.50%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,635 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,436 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,239 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,579 | +0.00(+12.50%) |
Apr 18, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 14, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 10, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 06, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Apr 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.01(+28.57%) |
Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,810 | -0.01(-22.22%) |
Mar 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,402 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0450 | 502 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 66,500 | +0.01(+50.00%) |
Mar 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,682 | -0.01(-14.29%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,800 | -0.00(-12.50%) |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Mar 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0350 | 0.0350 | 1,608 | +0.00(+0.00%) | ||
Mar 15, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 36,005 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 262,741 | -0.01(-30.00%) |
Mar 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,506 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,003 | +0.01(+11.11%) |
Mar 03, 2023 | 0.0450 | 6 | +0.00(+12.50%) | |||
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |