Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 568,200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 243,860 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 318,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,000 | -0.01(-14.29%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 159,300 | +0.00(+0.00%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,350 | +0.00(+0.00%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 56,000 | -0.00(-6.67%) |
May 29, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 94,000 | +0.00(+7.14%) |
May 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 218,000 | -0.01(-12.50%) |
May 24, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 178,500 | +0.01(+6.67%) |
May 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 250,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 244,487 | +0.00(+0.00%) |
May 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,180 | +0.00(+7.14%) |
May 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 176,013 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 426,050 | +0.00(+0.00%) |
May 14, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 248,000 | +0.02(+27.27%) |
May 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 133,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 261,776 | +0.00(+0.00%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+10.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 265,000 | -0.00(-9.09%) |
May 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 108,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 940,202 | -0.02(-21.43%) |
Apr 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 45,586 | +0.01(+7.69%) |
Apr 26, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 1,412,700 | +0.01(+8.33%) |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 230,050 | -0.01(-14.29%) |
Apr 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 80,000 | +0.01(+7.69%) |
Apr 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 263,010 | +0.01(+8.33%) |
Apr 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 685,800 | -0.01(-7.69%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 641,530 | +0.01(+8.33%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 582,350 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 | +0.00(+9.09%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 729,000 | -0.00(-8.33%) |
Apr 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 157,850 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 269,940 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 183,500 | +0.00(+9.09%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 819,000 | -0.01(-15.38%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 288,450 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,000 | +0.00(+0.00%) |