Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,832 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 26,578 | +0.03(+45.45%) |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,100 | +0.01(+37.50%) |
Sep 23, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 134,500 | +0.01(+33.33%) |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0300 | 0.0300 | 183,001 | -0.04(-57.14%) |
Sep 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 24,000 | -0.01(-12.50%) |
Sep 18, 2024 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 9,000 | +0.01(+14.29%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
Sep 16, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
Sep 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,010 | +0.01(+12.50%) |
Sep 12, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 113,839 | +0.03(+60.00%) |
Sep 10, 2024 | 0.0500 | 0 | -0.02(-28.57%) | |||
Sep 05, 2024 | 0.0700 | 10 | -0.02(-26.32%) | |||
Aug 30, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 21, 2024 | 0.1000 | 0 | -0.04(-25.93%) | |||
Aug 20, 2024 | 0.0700 | 0.1350 | 0.0700 | 0.1350 | 37,463 | +0.07(+92.86%) |
Aug 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 36,484 | +0.01(+16.67%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+9.09%) |
Aug 13, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | -0.01(-20.00%) |
Aug 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,046 | -0.01(-6.25%) |
Jul 30, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jul 26, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Jul 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | -0.02(-19.05%) |
Jul 19, 2024 | 0.1050 | 0 | +0.02(+31.25%) | |||
Jul 12, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,600 | +0.01(+7.69%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,500 | -0.01(-13.33%) |