Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 92,800 | +0.00(+0.00%) |
May 30, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,980 | -0.01(-1.19%) |
May 29, 2013 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 81,500 | +0.00(+0.00%) |
May 28, 2013 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 14,000 | +0.00(+0.00%) |
May 27, 2013 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 144,300 | -0.01(-1.18%) |
May 24, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 42,500 | +0.00(+0.00%) |
May 23, 2013 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 45,000 | +0.00(+0.00%) |
May 22, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 181,000 | +0.00(+0.00%) |
May 21, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 8,900 | +0.03(+3.66%) |
May 17, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) | |
May 16, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,060 | +0.00(+0.00%) |
May 15, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) | |
May 13, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,700 | +0.00(+0.00%) |
May 09, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 27,000 | +0.00(+0.00%) |
May 08, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 4,000 | +0.04(+4.65%) |
May 07, 2013 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 40,500 | -0.04(-4.44%) |
May 06, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 150 | +0.00(+0.00%) |
May 03, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.01(+1.12%) |
May 01, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 49,589 | +0.03(+3.49%) |
Apr 30, 2013 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 15,345 | -0.03(-3.37%) |
Apr 29, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.03(+3.49%) |
Apr 26, 2013 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 15,000 | +0.01(+1.18%) |
Apr 25, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,025 | +0.00(+0.00%) |
Apr 24, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 6,563 | -0.02(-2.30%) |
Apr 23, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 25,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 29,900 | -0.03(-3.33%) |
Apr 19, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 28,200 | +0.05(+5.88%) |
Apr 17, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 44,700 | -0.01(-1.16%) |
Apr 16, 2013 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | 191,000 | +0.03(+3.61%) |
Apr 15, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | -0.02(-2.35%) |
Apr 12, 2013 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 53,590 | +0.01(+1.19%) |
Apr 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 34,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 28,000 | +0.00(+0.00%) |
Apr 09, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 44,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 25,700 | +0.00(+0.00%) |
Apr 05, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 27,000 | -0.01(-1.18%) |
Apr 04, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 30,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 135,065 | -0.01(-1.16%) |
Apr 02, 2013 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 62,000 | +0.01(+1.18%) |
Apr 01, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,400 | +0.00(+0.00%) |
Mar 28, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Mar 27, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 16,300 | -0.01(-1.19%) |
Mar 26, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 20,000 | +0.01(+1.20%) |
Mar 25, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,300 | +0.00(+0.00%) |
Mar 22, 2013 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 20,145 | -0.01(-1.19%) |
Mar 21, 2013 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 25,850 | -0.01(-1.18%) |
Mar 20, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 19,800 | -0.02(-2.30%) |
Mar 19, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 38,810 | -0.01(-1.14%) |
Mar 15, 2013 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 109,500 | +0.00(+0.00%) |
Mar 14, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 73,090 | +0.01(+1.15%) |
Mar 13, 2013 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 50,450 | +0.01(+1.16%) |
Mar 12, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 76,400 | +0.00(+0.00%) |
Mar 11, 2013 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 73,500 | +0.05(+6.17%) |
Mar 08, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 138,500 | -0.04(-4.71%) |
Mar 07, 2013 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 31,200 | +0.02(+2.41%) |
Mar 06, 2013 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 34,500 | -0.02(-2.35%) |
Mar 05, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 67,300 | +0.04(+4.94%) |
Mar 04, 2013 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 127,500 | +0.00(+0.00%) |