Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 27, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 26, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 25, 2006	0.4300	0.4300	0.4200	0.4200	18,500	-0.03(-6.67%)
Apr 24, 2006	0.4700	0.4700	0.4200	0.4500	83,200	+0.00(+0.00%)
Apr 21, 2006	0.4200	0.4500	0.4200	0.4500	117,500	+0.04(+9.76%)
Apr 20, 2006	0.4200	0.4300	0.4100	0.4100	208,884	+0.00(+0.00%)
Apr 19, 2006	0.4000	0.4100	0.4000	0.4100	268,825	+0.01(+2.50%)
Apr 18, 2006	0.3500	0.4000	0.3500	0.4000	154,000	+0.05(+14.29%)
Apr 17, 2006	0.3450	0.3500	0.3400	0.3500	13,250	+0.00(+0.00%)
Apr 13, 2006	0.3150	0.3500	0.3100	0.3500	26,749	+0.00(+0.00%)
Apr 12, 2006	0.3150	0.3500	0.3150	0.3500	5,274	+0.00(+0.00%)
Apr 11, 2006	0.3400	0.3500	0.3400	0.3500	7,500	+0.02(+7.69%)
Apr 10, 2006	0.3250	0.3250	0.3250	0.3250	1,250	-0.02(-7.14%)
Apr 07, 2006	0.3400	0.3500	0.3200	0.3500	24,375	-0.02(-5.41%)
Apr 06, 2006	0.3500	0.3700	0.3500	0.3700	31,000	+0.01(+2.78%)
Apr 05, 2006	0.3400	0.3600	0.3400	0.3600	12,500	+0.01(+1.41%)
Apr 04, 2006	0.3600	0.3700	0.3400	0.3550	100,500	-0.01(-1.39%)
Apr 03, 2006	0.3550	0.3600	0.3200	0.3600	46,043	+0.02(+4.35%)
Mar 31, 2006	0.3400	0.3500	0.3400	0.3450	71,825	+0.00(+1.47%)
Mar 30, 2006	0.3150	0.3400	0.3100	0.3400	62,750	+0.03(+7.94%)
Mar 29, 2006	0.3200	0.3300	0.3100	0.3150	60,660	-0.02(-4.55%)
Mar 28, 2006	0.3300	0.3300	0.3200	0.3300	45,000	+0.00(+0.00%)
Mar 27, 2006	0.3300	0.3300	0.3200	0.3300	53,356	+0.02(+4.76%)
Mar 24, 2006	0.3100	0.3150	0.2950	0.3150	94,250	+0.03(+12.50%)
Mar 21, 2006	0.2450	0.3000	0.2450	0.2800	150,600	+0.05(+19.15%)
Mar 20, 2006	0.2400	0.2400	0.2150	0.2350	344,000	-0.01(-2.08%)
Mar 17, 2006	0.2550	0.2550	0.2350	0.2400	110,000	-0.03(-9.43%)
Mar 16, 2006	0.2500	0.2700	0.2250	0.2650	133,859	-0.01(-1.85%)
Mar 15, 2006	0.2600	0.2700	0.2600	0.2700	52,285	+0.02(+8.00%)
Mar 14, 2006	0.2450	0.2600	0.2450	0.2500	117,000	+0.00(+0.00%)
Mar 13, 2006	0.2500	0.2500	0.2500	0.2500	18,444	+0.00(+0.00%)
Mar 10, 2006	0.2450	0.2500	0.2300	0.2500	49,000	+0.00(+0.00%)
Mar 09, 2006	0.2500	0.2600	0.2300	0.2500	198,948	-0.02(-7.41%)
Mar 08, 2006	0.2700	0.2700	0.2700	0.2700	27,000	+0.00(+0.00%)
Mar 07, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 06, 2006	0.2700	0.3000	0.2700	0.2700	83,500	+0.02(+8.00%)
Mar 03, 2006	0.2300	0.2500	0.2300	0.2500	30,300	+0.02(+8.70%)
Mar 02, 2006	0.2300	0.2300	0.2300	0.2300	3,300	+0.02(+6.98%)
Mar 01, 2006	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Feb 28, 2006	0.2150	0.2150	0.2150	0.2150	8,000	-0.01(-2.27%)
Feb 27, 2006	0.2250	0.2400	0.2150	0.2200	30,664	+0.00(+0.00%)
Feb 24, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 23, 2006	0.2250	0.2400	0.2100	0.2200	47,375	-0.01(-6.38%)
Feb 22, 2006	0.2350	0.2350	0.2350	0.2350	14,000	+0.01(+6.82%)
Feb 21, 2006	0.2200	0.2200	0.2200	0.2200	3,000	-0.02(-8.33%)
Feb 17, 2006	0.2600	0.2600	0.2400	0.2400	22,000	+0.01(+4.35%)
Feb 15, 2006	0.2300	0.2300	0.2300	0.2300	20,000	-0.02(-8.00%)
Feb 14, 2006	0.2400	0.2500	0.2100	0.2500	34,660	+0.01(+4.17%)
Feb 13, 2006	0.2500	0.2500	0.2400	0.2400	8,000	-0.01(-4.00%)
Feb 10, 2006	0.2500	0.2500	0.2500	0.2500	1,655	+0.05(+21.95%)
Feb 09, 2006	0.3000	0.3000	0.1500	0.2050	23,700	-0.10(-31.67%)
Feb 08, 2006	0.3000	0.3000	0.2550	0.3000	46,333	+0.02(+7.14%)
Feb 07, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 06, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 03, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 02, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.