Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0650 0.0650 0.0650 660 -0.01(-7.14%)
Apr 25, 2013 0.0650 0.0700 0.0650 0.0700 41,500 +0.01(+7.69%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0700 0.0700 0.0650 0.0650 84,675 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0.0650 37,500 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0700 0.0650 0.0650 16,750 -0.01(-7.14%)
Apr 16, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0.0700 205,000 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0700 0.0700 539,250 -0.01(-12.50%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0750 0.0800 85,250 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0750 0.0800 88,681 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0800 0.0800 188,230 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0750 0.0800 77,500 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 02, 2013 0.0850 0.0850 0.0800 0.0800 323,000 -0.01(-5.88%)
Apr 01, 2013 0.0900 0.0900 0.0850 0.0850 52,000 +0.01(+6.25%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 27, 2013 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Mar 25, 2013 0.0850 0.0850 0.0800 0.0850 56,789 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2013 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0800 0.0850 66,750 +0.00(+0.00%)
Mar 15, 2013 0.0900 0.0900 0.0850 0.0850 126,000 -0.00(-5.56%)
Mar 14, 2013 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 08, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 07, 2013 0.0900 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+13.33%)
Mar 05, 2013 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 04, 2013 0.0750 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Mar 01, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 28, 2013 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Feb 25, 2013 0.0750 0.0750 0.0700 0.0700 184,000 -0.00(-6.67%)
Feb 22, 2013 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0850 0.0850 0.0750 0.0750 213,000 -0.01(-11.76%)
Feb 19, 2013 0.0850 0.0850 0.0800 0.0850 76,000 +0.00(+0.00%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2013 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Feb 13, 2013 0.0850 0.0850 0.0800 0.0800 113,500 -0.01(-11.11%)
Feb 12, 2013 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0900 0.0850 0.0900 199,000 +0.00(+5.88%)
Feb 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2013 0.0850 0.0850 0.0800 0.0850 137,400 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0850 0.0800 0.0850 74,717 -0.00(-5.56%)
Feb 04, 2013 0.0850 0.0900 0.0800 0.0900 326,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.