Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1150 0.1150 0.1150 0.1150 750 +0.01(+15.00%)
Apr 29, 2009 0.0950 0.1000 0.0950 0.1000 8,800 +0.00(+0.00%)
Apr 28, 2009 0.0950 0.1000 0.0950 0.1000 8,800 +0.01(+5.26%)
Apr 27, 2009 0.0950 0.0950 0.0950 0.0950 18,368 +0.00(+0.00%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+18.75%)
Apr 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2009 0.0800 0.0800 0.0750 0.0800 41,200 +0.00(+0.00%)
Apr 15, 2009 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Apr 14, 2009 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 13, 2009 0.0800 0.0800 0.0800 0.0800 20,400 +0.00(+0.00%)
Apr 09, 2009 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 08, 2009 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 2,146 +0.00(+0.00%)
Apr 06, 2009 0.0800 0.0800 0.0800 0.0800 1,500 +0.03(+60.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 375 -0.02(-33.33%)
Apr 02, 2009 0.0750 0.0750 0.0750 0.0750 68,000 -0.01(-16.67%)
Mar 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2009 0.0800 0.0900 0.0800 0.0900 4,500 +0.00(+0.00%)
Mar 26, 2009 0.0850 0.0900 0.0850 0.0900 148,010 +0.00(+0.00%)
Mar 25, 2009 0.0950 0.1000 0.0900 0.0900 70,000 +0.00(+0.00%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 20,017 +0.00(+0.00%)
Mar 23, 2009 0.1000 0.1200 0.0900 0.0900 54,100 -0.01(-5.26%)
Mar 19, 2009 0.1000 0.1000 0.0750 0.0950 103,500 -0.01(-5.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Mar 17, 2009 0.1050 0.1200 0.1000 0.1200 237,000 +0.02(+20.00%)
Mar 16, 2009 0.1050 0.1100 0.1000 0.1000 290,197 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0.1000 0.1000 65,857 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 35,010 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.04(+66.67%)
Mar 06, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2009 0.0600 0.0600 500 -0.04(-36.84%)
Mar 04, 2009 0.0950 0.0950 500 +0.00(+0.00%)
Mar 02, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2009 0.0750 0.0950 0.0750 0.0950 21,775 +0.01(+11.76%)
Feb 26, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Feb 25, 2009 0.0800 0.0800 220 +0.00(+0.00%)
Feb 24, 2009 0.0850 0.0950 0.0800 0.0800 18,250 -0.02(-20.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0.0950 0.1000 31,500 +0.01(+5.26%)
Feb 19, 2009 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Feb 18, 2009 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
Feb 17, 2009 0.0850 0.0950 0.0850 0.0850 54,500 -0.01(-10.53%)
Feb 13, 2009 0.0950 0.0950 0.0850 0.0950 103,500 -0.01(-13.64%)
Feb 12, 2009 0.1100 0.1100 0.1000 0.1100 60,500 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1100 0.1000 0.1100 48,000 +0.00(+0.00%)
Feb 10, 2009 0.1150 0.1150 0.1050 0.1100 57,000 +0.00(+0.00%)
Feb 09, 2009 0.0900 0.1100 0.0900 0.1100 73,000 +0.02(+22.22%)
Feb 06, 2009 0.0800 0.0900 0.0800 0.0900 57,000 +0.01(+20.00%)
Feb 05, 2009 0.0700 0.0750 0.0700 0.0750 20,600 +0.00(+7.14%)
Feb 04, 2009 0.0600 0.0700 0.0600 0.0700 69,000 +0.01(+16.67%)
Feb 03, 2009 0.0600 0.0600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.